00:01:53,10.50 00:07:26,10.50 00:12:59,10.49 00:18:32,10.46 00:24:05,10.44 00:29:39,10.43 00:35:12,10.43 00:40:45,10.43 00:46:19,10.40 00:51:52,10.38 00:57:25,10.38 01:02:58,10.35 01:08:31,10.32 01:14:04,10.31 01:19:37,10.29 01:25:11,10.29 01:30:44,10.26 01:36:17,10.25 01:41:50,10.22 01:48:23,10.22 01:53:56,10.19 01:59:29,10.19 02:05:03,10.20 02:10:36,10.19 02:16:09,10.16 02:21:42,10.13 02:27:15,10.13 02:32:48,10.14 02:38:22,10.11 02:43:55,10.10 02:49:28,10.11 02:55:01,10.09 03:00:34,10.04 03:06:07,10.06 03:11:41,10.03 03:17:14,10.05 03:22:47,10.01 03:28:20,10.00 03:33:53,10.00 03:39:26,9.97 03:45:00,9.99 03:50:33,9.99 03:56:06,9.95 04:01:39,9.94 04:07:12,9.96 04:12:46,9.95 04:18:19,9.94 04:23:52,9.91 04:29:25,9.88 04:34:59,9.90 04:40:32,9.88 04:46:05,9.86 04:51:38,9.88 04:57:11,9.88 05:02:44,9.88 05:08:17,9.85 05:13:50,9.86 05:19:24,9.84 05:24:57,9.86 05:30:30,9.82 05:36:04,9.81 05:41:37,9.81 05:47:10,9.79 05:52:43,9.79 05:58:16,9.78 06:03:49,9.78 06:09:22,9.79 06:14:55,9.75 06:20:28,9.75 06:26:02,9.75 06:31:35,9.75 06:37:08,9.74 06:42:41,9.71 06:48:14,9.71 06:53:47,9.70 06:59:20,9.71 07:04:53,9.71 07:10:27,9.69 07:16:00,9.69 07:21:33,9.69 07:27:06,9.66 07:32:39,9.68 07:38:12,9.65 07:43:46,9.65 07:49:19,9.65 07:54:52,9.65 08:00:25,9.64 08:05:59,9.68 08:11:32,9.65 08:17:05,9.68 08:22:38,9.66 08:28:11,9.68 08:33:45,9.66 08:39:18,9.64 08:44:51,9.63 08:50:24,9.65 08:55:57,9.66 09:01:30,9.68 09:07:04,9.69 09:12:37,9.74 09:18:10,9.79 09:23:43,9.84 09:29:16,9.84 09:34:50,9.82 09:40:23,9.82 09:46:58,9.85 09:52:31,9.90 09:58:04,9.90 10:03:37,9.91 10:09:10,9.95 10:14:43,9.94 10:20:16,9.99 10:25:49,9.97 10:31:23,9.95 10:36:56,9.97 10:42:30,9.97 10:48:03,10.00 10:53:36,9.97 10:59:09,10.00 11:04:42,10.00 11:10:16,10.03 11:15:49,10.00 11:21:22,10.01 11:26:55,9.99 11:32:28,10.00 11:38:01,10.01 11:43:35,10.04 11:49:08,10.05 11:54:41,10.06 12:00:14,10.03 12:05:48,10.04 12:11:21,10.03 12:16:54,10.04 12:22:27,10.13 12:28:00,10.06 12:33:33,10.04 12:39:07,10.11 12:44:40,10.03 12:50:13,10.06 12:55:46,10.09 13:01:20,10.05 13:06:53,10.04 13:12:26,10.04 13:17:59,10.01 13:23:32,10.04 13:29:06,10.03 13:34:39,10.03 13:40:12,10.00 13:45:45,10.01 13:51:18,10.00 13:56:52,9.97 14:02:25,10.00 14:07:58,10.00 14:13:31,10.00 14:19:04,9.99 14:24:37,9.97 14:30:11,9.99 14:35:44,9.94 14:41:17,9.94 14:46:50,9.94 14:52:24,9.93 14:57:57,9.90 15:03:31,9.93 15:09:04,9.90 15:14:37,9.90 15:20:10,9.90 15:25:43,9.89 15:31:17,9.88 15:36:50,9.86 15:42:23,9.88 15:47:57,9.85 15:53:31,9.89 15:59:04,10.82 16:04:37,11.15 16:10:11,11.84 16:15:44,16.13 16:21:17,26.95 16:26:51,30.63 16:32:24,28.84 16:37:58,23.69 16:43:31,19.39 16:49:04,16.75 16:54:37,15.11 17:00:11,14.14 17:05:44,13.44 17:11:17,13.56 17:16:51,13.43 17:22:24,12.88 17:27:57,12.61 17:33:31,12.88 17:39:04,12.79 17:44:40,13.50 17:50:16,22.60 17:55:54,28.93 18:05:51,24.25 18:11:24,20.63 18:16:58,18.48 18:22:31,23.76 18:28:04,30.86 18:33:38,27.40 18:39:11,23.46 18:44:44,21.02 18:50:18,19.54 18:55:51,18.45 19:01:24,17.73 19:06:58,17.00 19:12:31,16.39 19:18:04,15.80 19:23:38,15.40 19:29:11,14.97 19:34:44,14.69 19:40:18,14.44 19:45:51,14.13 19:51:25,13.89 19:56:58,13.75 20:02:32,13.61 20:08:05,13.69 20:13:38,13.85 20:19:12,14.09 20:24:45,14.41 20:30:18,14.54 20:35:52,14.57 20:41:25,14.59 20:46:58,14.68 20:52:31,14.70 20:58:05,14.78 21:03:38,14.82 21:09:11,14.84 21:14:44,14.97 21:20:17,14.99 21:25:51,14.70 21:31:24,14.05 21:36:58,13.56 21:42:31,13.35 21:48:04,13.15 21:53:37,13.05 21:59:11,12.96 22:04:44,13.10 22:10:17,12.82 22:15:50,12.71 22:21:24,12.64 22:26:57,12.54 22:32:32,12.50 22:38:06,12.41 22:43:40,12.36 22:49:13,12.29 22:54:47,12.22 23:00:20,12.18 23:05:54,12.10 23:11:28,12.05 23:17:02,11.99 23:22:36,11.94 23:28:09,11.85 23:33:43,11.82 23:39:16,11.79 23:44:51,11.72 23:50:24,11.68 23:55:58,11.61