00:01:53,19.57
00:07:26,19.60
00:12:59,19.64
00:18:32,19.59
00:24:05,19.50
00:29:39,19.51
00:35:12,19.50
00:40:45,19.48
00:46:19,19.48
00:51:52,19.50
00:57:25,19.50
01:02:58,19.45
01:08:31,19.38
01:14:04,19.38
01:19:37,19.38
01:25:11,19.30
01:30:44,19.24
01:36:17,19.26
01:41:50,19.26
01:48:23,19.25
01:53:56,19.16
01:59:29,19.16
02:05:03,19.14
02:10:36,19.10
02:16:09,19.05
02:21:42,19.07
02:27:15,19.10
02:32:48,19.07
02:38:22,18.95
02:43:55,18.94
02:49:28,18.94
02:55:01,18.93
03:00:34,18.91
03:06:07,18.89
03:11:41,18.81
03:17:14,18.81
03:22:47,18.81
03:28:20,18.80
03:33:53,18.75
03:39:26,18.66
03:45:00,18.66
03:50:33,18.65
03:56:06,18.65
04:01:39,18.64
04:07:12,18.59
04:12:46,18.56
04:18:19,18.63
04:23:52,18.64
04:29:25,18.64
04:34:59,18.66
04:40:32,18.60
04:46:05,18.57
04:51:38,18.56
04:57:11,18.56
05:02:44,18.56
05:08:17,18.56
05:13:50,18.55
05:19:24,18.50
05:24:57,18.50
05:30:30,18.52
05:36:04,18.51
05:41:37,18.50
05:47:10,18.51
05:52:43,18.49
05:58:16,18.44
06:03:49,18.45
06:09:22,18.45
06:14:55,18.46
06:20:28,18.45
06:26:02,18.45
06:31:35,18.48
06:37:08,18.44
06:42:41,18.44
06:48:14,18.44
06:53:47,18.44
06:59:20,18.44
07:04:53,18.44
07:10:27,18.43
07:16:00,18.38
07:21:33,18.38
07:27:06,18.38
07:32:39,18.38
07:38:12,18.35
07:43:46,18.35
07:49:19,18.27
07:54:52,18.24
08:00:25,18.26
08:05:59,18.29
08:11:32,18.27
08:17:05,18.31
08:22:38,18.30
08:28:11,18.20
08:33:44,18.14
08:39:18,18.18
08:44:51,18.16
08:50:24,18.16
08:55:57,18.19
09:01:30,18.19
09:07:04,18.11
09:12:37,18.11
09:18:10,18.14
09:23:43,18.14
09:29:16,18.13
09:34:50,18.09
09:40:23,18.06
09:46:58,18.10
09:52:31,18.10
09:58:04,18.13
10:03:37,18.11
10:09:10,18.02
10:14:43,18.00
10:20:16,18.05
10:25:49,18.06
10:31:23,18.00
10:36:56,18.04
10:42:30,18.06
10:48:03,18.06
10:53:36,17.98
10:59:09,17.99
11:04:42,18.00
11:10:16,17.98
11:15:49,17.99
11:21:22,18.00
11:26:55,18.00
11:32:28,17.96
11:38:01,17.93
11:43:35,17.96
11:49:08,18.04
11:54:41,18.05
12:00:14,18.09
12:05:48,18.18
12:11:21,18.24
12:16:54,18.19
12:22:27,18.24
12:28:00,18.32
12:33:33,18.30
12:39:07,18.34
12:44:40,18.39
12:50:13,18.39
12:55:46,18.44
13:01:19,18.44
13:06:53,18.44
13:12:26,18.44
13:17:59,18.49
13:23:32,18.48
13:29:06,18.54
13:34:39,18.51
13:40:12,18.51
13:45:45,18.56
13:51:18,18.55
13:56:52,18.56
14:02:25,18.56
14:07:58,18.56
14:13:31,18.59
14:19:04,18.57
14:24:37,18.56
14:30:11,18.56
14:35:44,18.55
14:41:17,18.64
14:46:50,18.70
14:52:24,18.64
14:57:57,18.69
15:03:31,18.74
15:09:04,18.77
15:14:37,18.80
15:20:10,18.79
15:25:43,18.69
15:31:17,18.71
15:36:50,18.75
15:42:23,18.66
15:47:57,18.57
15:53:31,18.56
15:59:04,18.55
16:04:37,18.49
16:10:11,18.49
16:15:44,18.57
16:21:17,18.63
16:26:51,18.60
16:32:24,18.71
16:37:58,18.86
16:43:31,18.86
16:49:04,18.89
16:54:37,19.04
17:00:11,19.10
17:05:44,19.07
17:11:17,19.24
17:16:51,19.46
17:22:24,19.60
17:27:57,19.65
17:33:31,19.71
17:39:04,19.79
17:44:40,19.86
17:50:16,19.89
17:55:53,19.99
18:05:50,20.20
18:11:24,20.19
18:16:58,20.29
18:22:31,20.19
18:28:04,20.14
18:33:38,20.23
18:39:11,20.40
18:44:44,20.31
18:50:18,20.34
18:55:51,20.50
19:01:24,20.46
19:06:58,20.45
19:12:31,20.56
19:18:04,20.61
19:23:38,20.56
19:29:11,20.60
19:34:44,20.69
19:40:18,20.63
19:45:51,20.68
19:51:25,20.74
19:56:58,20.73
20:02:32,20.69
20:08:05,20.74
20:13:38,20.69
20:19:12,20.63
20:24:45,20.55
20:30:18,20.54
20:35:52,20.54
20:41:25,20.46
20:46:58,20.44
20:52:31,20.45
20:58:05,20.49
21:03:38,20.40
21:09:11,20.43
21:14:44,20.46
21:20:17,20.44
21:25:51,20.35
21:31:24,20.40
21:36:58,20.44
21:42:31,20.36
21:48:04,20.30
21:53:37,20.35
21:59:11,20.35
22:04:44,20.24
22:10:17,20.23
22:15:50,20.26
22:21:24,20.30
22:26:57,20.20
22:32:32,20.14
22:38:06,20.13
22:43:40,20.13
22:49:13,20.07
22:54:47,20.00
23:00:20,20.00
23:05:54,20.01
23:11:28,19.95
23:17:02,19.88
23:22:36,19.90
23:28:09,19.89
23:33:43,19.88
23:39:16,19.85
23:44:51,19.75
23:50:24,19.75
23:55:58,19.71