00:01:22,20.44 00:06:55,20.44 00:12:28,20.39 00:18:01,20.43 00:23:35,20.38 00:29:08,20.38 00:34:41,20.32 00:40:14,20.36 00:45:47,20.32 00:51:20,20.32 00:56:54,20.31 01:02:27,20.30 01:08:00,20.29 01:13:33,20.25 01:19:06,20.25 01:24:39,20.23 01:30:12,20.23 01:35:45,20.19 01:41:19,20.23 01:46:52,20.18 01:52:25,20.19 01:57:58,20.15 02:03:32,20.14 02:09:05,20.11 02:14:38,20.15 02:20:11,20.11 02:25:44,20.11 02:31:18,20.07 02:36:51,20.11 02:42:24,20.09 02:47:57,20.11 02:53:30,20.11 02:59:04,20.13 03:04:37,20.13 03:10:10,20.18 03:15:43,20.15 03:21:17,20.19 03:26:50,20.15 03:32:23,20.18 03:37:56,20.15 03:43:30,20.19 03:49:05,20.14 03:54:39,20.11 04:00:12,20.14 04:05:46,20.13 04:11:19,20.13 04:16:52,20.06 04:22:25,20.04 04:27:58,19.99 04:33:31,20.00 04:39:04,19.95 04:44:38,19.99 04:50:11,19.94 04:55:44,19.94 05:01:17,19.94 05:06:51,19.88 05:12:24,19.90 05:17:57,19.85 05:23:30,19.85 05:29:03,19.85 05:34:37,19.88 05:40:10,19.89 05:45:43,19.81 05:51:16,19.82 05:56:49,19.79 06:02:22,19.77 06:07:56,19.81 06:13:29,19.76 06:19:02,19.79 06:24:36,19.81 06:30:09,19.76 06:35:42,19.74 06:41:15,19.76 06:46:48,19.71 06:52:22,19.73 06:57:55,19.75 07:03:28,19.71 07:09:01,19.73 07:14:34,19.75 07:20:08,19.73 07:25:41,19.64 07:31:14,19.65 07:36:47,19.64 07:42:20,19.60 07:48:55,19.59 07:54:28,19.63 08:00:02,19.61 08:05:35,19.56 08:11:08,19.61 08:16:41,19.63 08:22:14,19.61 08:27:47,19.56 08:33:21,19.63 08:38:54,19.63 08:44:27,19.57 08:50:00,19.56 08:55:33,19.61 09:01:06,19.57 09:06:39,19.56 09:12:12,19.61 09:17:46,19.57 09:23:19,19.56 09:28:52,19.59 09:34:25,19.54 09:39:58,19.56 09:45:32,19.55 09:51:05,19.55 09:56:38,19.56 10:02:11,19.51 10:07:44,19.51 10:13:17,19.56 10:18:50,19.56 10:24:23,19.57 10:29:56,19.55 10:35:30,19.56 10:41:03,19.50 10:46:36,19.54 10:52:09,19.54 10:57:42,19.52 11:03:16,19.50 11:08:49,19.50 11:14:22,19.50 11:19:55,19.50 11:25:28,19.46 11:31:01,19.50 11:36:35,19.46 11:42:08,19.49 11:47:41,19.44 11:53:14,19.45 11:58:47,19.43 12:04:21,19.43 12:09:54,19.44 12:15:27,19.44 12:21:00,19.44 12:26:34,19.44 12:32:07,19.44 12:37:40,19.44 12:43:13,19.48 12:48:47,19.46 12:54:20,19.48 12:59:53,19.56 13:05:26,19.50 13:10:59,19.56 13:16:32,19.55 13:22:06,19.60 13:27:39,19.65 13:33:12,19.71 13:38:45,19.69 13:44:18,19.73 13:49:52,19.73 13:55:25,19.79 14:00:58,19.81 14:06:31,19.86 14:12:07,19.84 14:17:41,19.90 14:23:14,19.91 14:28:47,20.00 14:34:20,20.01 14:39:54,20.11 14:45:27,20.13 14:51:00,20.21 14:56:33,20.25 15:02:07,20.31 15:07:40,20.25 15:13:13,20.27 15:18:46,20.19 15:24:19,20.15 15:29:53,20.11 15:35:26,20.07 15:40:59,20.00 15:46:34,19.99 15:52:08,19.99 15:57:42,20.02 16:03:16,20.04 16:08:49,19.96 16:14:22,19.93 16:19:55,19.90 16:25:28,19.85 16:31:02,19.82 16:36:35,19.84 16:42:08,19.85 16:48:44,19.89 16:54:17,19.85 16:59:50,19.79 17:05:23,19.82 17:10:57,19.77 17:16:30,19.81 17:22:03,19.90 17:27:36,19.99 17:33:09,19.99 17:38:43,20.01 17:44:16,20.05 17:49:49,20.18 17:55:22,20.13 18:00:55,20.15 18:06:28,20.19 18:12:01,20.13 18:17:35,20.18 18:23:08,20.16 18:28:41,20.16 18:34:14,20.23 18:39:47,20.16 18:45:20,20.21 18:50:54,20.23 18:56:27,20.27 19:02:00,20.26 19:07:33,20.26 19:13:07,20.30 19:18:40,20.26 19:24:13,20.30 19:29:46,20.29 19:35:19,20.31 19:40:52,20.27 19:46:25,20.30 19:51:58,20.32 19:57:32,20.23 20:03:05,20.25 20:08:38,20.24 20:14:11,20.21 20:19:44,20.15 20:25:17,20.07 20:30:51,20.11 20:36:24,20.10 20:41:57,20.04 20:47:30,20.07 20:53:04,20.01 20:58:37,20.01 21:04:11,20.06 21:09:44,20.00 21:15:17,20.00 21:20:50,20.02 21:26:24,20.04 21:31:57,20.13 21:37:30,20.19 21:43:04,20.15 21:48:38,20.19 21:54:11,20.23 21:59:44,20.20 22:05:17,20.19 22:10:50,20.20 22:16:23,20.09 22:21:57,20.06 22:27:30,20.06 22:33:03,19.99 22:38:36,19.94 22:44:09,19.94 22:49:42,19.94 22:55:15,19.85 23:00:48,19.80 23:06:21,19.81 23:11:55,19.81 23:17:28,19.77 23:23:01,19.75 23:28:34,19.75 23:34:07,19.74 23:39:41,19.65 23:45:14,19.64 23:50:47,19.69 23:56:20,19.66