00:00:08,56.94
00:05:41,56.52
00:11:15,56.42
00:16:48,56.54
00:22:21,56.24
00:27:55,56.00
00:33:28,55.83
00:39:01,55.83
00:44:34,55.65
00:50:07,55.76
00:55:41,55.60
01:01:14,55.33
01:06:47,55.25
01:12:20,55.02
01:17:53,55.06
01:23:27,54.99
01:29:00,54.94
01:34:33,54.61
01:40:06,54.65
01:45:40,54.55
01:51:13,54.36
01:56:46,54.17
02:02:19,54.75
02:07:53,55.26
02:13:26,55.27
02:18:59,55.20
02:24:33,55.04
02:30:06,55.05
02:35:39,54.94
02:41:12,54.86
02:46:46,55.25
02:52:19,54.83
02:57:52,54.52
03:03:26,53.88
03:08:59,53.58
03:14:32,53.51
03:20:06,53.27
03:25:39,53.23
03:31:12,53.00
03:36:45,52.84
03:42:19,52.58
03:47:53,52.41
03:53:26,52.10
03:58:59,51.89
04:04:33,51.71
04:10:06,51.44
04:15:39,52.31
04:21:12,52.46
04:26:46,52.35
04:32:19,52.19
04:37:53,52.17
04:43:26,52.00
04:48:59,51.89
04:54:33,51.83
05:00:06,54.01
05:05:39,57.06
05:11:13,55.84
05:16:46,55.30
05:22:20,54.76
05:27:53,54.06
05:33:26,53.26
05:38:59,52.51
05:44:33,51.94
05:50:06,51.45
05:55:39,50.95
06:01:13,50.61
06:06:46,48.73
06:12:19,46.65
06:17:53,48.81
06:23:26,49.01
06:28:59,48.75
06:34:33,48.40
06:40:06,48.10
06:45:39,47.71
06:51:12,47.38
06:56:46,47.00
07:02:19,46.65
07:07:52,46.45
07:13:25,45.96
07:18:59,45.79
07:24:32,45.54
07:30:06,45.20
07:35:39,45.01
07:42:22,44.66
07:47:55,44.39
07:53:28,44.21
07:59:01,43.95
08:04:35,43.64
08:10:08,43.49
08:15:41,43.17
08:21:14,42.95
08:26:48,42.75
08:33:47,42.55
08:39:21,42.44
08:44:54,42.19
08:50:27,41.88
08:56:00,41.83
09:01:34,41.48
09:07:07,41.33
09:12:40,41.15
09:18:13,40.91
09:23:46,40.45
09:29:20,40.61
09:34:53,40.35
09:40:26,40.26
09:46:00,40.02
09:51:33,39.94
09:57:06,39.64
10:02:39,39.44
10:08:12,39.29
10:13:45,39.17
10:19:19,38.94
10:24:52,38.71
10:30:25,38.49
10:35:58,38.36
10:41:31,38.13
10:47:05,37.94
10:52:38,37.86
10:58:11,37.58
11:03:44,37.35
11:09:18,37.20
11:14:51,36.94
11:20:24,36.80
11:25:57,36.64
11:31:30,36.40
11:37:03,36.17
11:42:37,36.06
11:48:10,35.89
11:53:43,35.75
11:59:16,35.54
12:04:50,35.29
12:10:23,35.23
12:15:56,35.05
12:21:29,34.74
12:27:03,34.59
12:32:36,34.46
12:38:09,34.11
12:43:42,34.04
12:49:16,33.89
12:54:50,33.60
13:00:23,33.51
13:05:56,33.23
13:11:29,32.95
13:17:02,32.77
13:22:36,32.61
13:28:09,32.38
13:33:42,32.27
13:39:15,32.04
13:44:49,31.91
13:50:22,31.76
13:55:55,31.73
14:01:28,31.35
14:07:01,31.27
14:12:35,31.09
14:18:08,30.90
14:23:41,30.55
14:29:15,30.61
14:34:48,30.48
14:40:21,30.30
14:45:54,30.11
14:51:28,30.00
14:57:01,29.82
15:02:34,29.70
15:08:07,29.56
15:13:40,29.44
15:19:14,29.26
15:24:47,29.16
15:30:20,29.02
15:35:53,28.85
15:41:26,28.65
15:47:00,28.75
15:52:33,26.61
15:58:06,27.93
16:03:39,28.19
16:09:12,28.16
16:14:46,28.02
16:20:19,27.98
16:25:52,27.84
16:31:26,27.73
16:36:59,27.50
16:42:32,27.26
16:48:05,27.15
16:53:38,27.01
16:59:12,26.81
17:04:45,26.61
17:10:18,26.52
17:15:52,27.32
17:21:25,28.13
17:26:59,27.61
17:32:32,27.90
17:38:05,27.52
17:43:39,22.95
17:49:12,25.25
17:54:46,25.26
18:00:19,24.84
18:05:52,26.71
18:11:26,28.54
18:16:59,29.45
18:22:32,29.73
18:28:05,29.66
18:33:39,29.59
18:39:12,31.20
18:44:45,33.69
18:50:19,35.42
18:55:52,36.90
19:01:25,38.39
19:06:58,37.49
19:12:32,37.51
19:18:05,37.36
19:23:38,37.29
19:29:12,37.17
19:34:45,37.27
19:40:18,37.11
19:45:51,37.29
19:51:25,37.17
19:56:58,37.29
20:02:31,37.16
20:08:04,37.29
20:13:38,37.00
20:19:11,37.04
20:24:44,37.10
20:30:17,36.89
20:35:51,37.01
20:41:25,36.69
20:46:58,36.84
20:52:32,36.79
20:58:05,36.74
21:03:38,36.59
21:09:12,36.55
21:14:45,36.65
21:20:18,36.76
21:25:51,36.44
21:31:25,36.24
21:36:58,36.45
21:42:31,36.24
21:48:04,36.29
21:53:38,36.09
21:59:11,36.95
22:04:44,38.71
22:10:17,38.06
22:15:50,37.73
22:21:24,39.71
22:26:57,39.50
22:32:30,38.69
22:38:03,38.30
22:43:36,37.96
22:49:10,37.56
22:54:43,37.29
23:00:16,37.17
23:05:50,36.95
23:11:23,36.63
23:16:56,36.35
23:22:29,36.13
23:28:03,35.89
23:33:36,35.73
23:39:09,35.58
23:44:42,35.35
23:50:16,35.14
23:55:49,34.99