00:00:08,46.44
00:05:41,46.33
00:11:15,46.26
00:16:48,46.11
00:22:21,45.98
00:27:55,45.92
00:33:28,45.88
00:39:01,45.85
00:44:34,45.75
00:50:08,45.09
00:55:41,45.54
01:01:14,45.38
01:06:47,45.25
01:12:20,45.14
01:17:54,45.16
01:23:27,45.15
01:29:00,45.15
01:34:33,45.14
01:40:06,45.08
01:45:40,45.01
01:51:13,44.92
01:56:46,44.77
02:02:19,44.65
02:07:53,45.27
02:13:26,45.75
02:18:59,45.98
02:24:33,46.06
02:30:06,46.11
02:35:39,46.14
02:41:13,46.14
02:46:46,46.13
02:52:19,46.06
02:57:52,45.64
03:03:26,45.25
03:08:59,44.96
03:14:32,44.71
03:20:06,44.48
03:25:39,44.25
03:31:12,44.08
03:36:46,43.95
03:42:19,43.81
03:47:53,43.67
03:53:26,43.63
03:58:59,43.52
04:04:33,43.30
04:10:06,43.00
04:15:39,43.27
04:21:13,43.76
04:26:46,43.94
04:32:19,43.83
04:37:53,43.65
04:43:26,43.41
04:48:59,43.23
04:54:33,43.09
05:00:06,43.02
05:05:40,43.39
05:11:13,43.14
05:16:46,42.69
05:22:20,42.70
05:27:53,43.14
05:33:26,43.13
05:38:59,42.84
05:44:33,42.56
05:50:06,42.34
05:55:39,42.11
06:01:13,41.89
06:06:46,41.66
06:12:19,41.39
06:17:53,41.27
06:23:26,41.09
06:28:59,40.84
06:34:33,40.65
06:40:06,40.29
06:45:39,40.06
06:51:12,39.83
06:56:46,39.56
07:02:19,39.48
07:07:52,39.40
07:13:25,39.24
07:18:59,39.11
07:24:32,38.86
07:30:06,38.71
07:35:39,38.55
07:42:22,38.39
07:47:55,38.16
07:53:28,38.08
07:59:01,37.84
08:04:35,37.66
08:10:08,37.50
08:15:41,37.36
08:21:14,37.25
08:26:48,37.13
08:33:47,36.90
08:39:21,36.83
08:44:54,36.64
08:50:27,36.54
08:56:00,36.34
09:01:34,36.24
09:07:07,36.10
09:12:40,35.91
09:18:13,35.84
09:23:46,35.70
09:29:20,35.58
09:34:53,35.69
09:40:26,35.55
09:46:00,35.39
09:51:33,35.19
09:57:06,35.09
10:02:39,34.95
10:08:12,34.76
10:13:45,34.65
10:19:19,34.51
10:24:52,34.33
10:30:25,34.17
10:35:58,34.10
10:41:31,34.00
10:47:05,33.85
10:52:38,33.70
10:58:11,33.54
11:03:44,33.41
11:09:18,33.25
11:14:51,33.11
11:20:24,32.98
11:25:57,32.83
11:31:30,32.74
11:37:03,32.59
11:42:37,32.48
11:48:10,32.34
11:53:43,32.20
11:59:16,32.08
12:04:50,31.93
12:10:23,31.81
12:15:56,31.66
12:21:29,31.51
12:27:03,31.38
12:32:36,31.27
12:38:09,31.15
12:43:42,30.96
12:49:16,30.84
12:54:50,30.71
13:00:23,30.55
13:05:56,30.51
13:11:29,30.27
13:17:02,30.06
13:22:36,29.99
13:28:09,29.93
13:33:42,29.85
13:39:15,29.77
13:44:49,29.73
13:50:22,29.60
13:55:55,29.44
14:01:28,29.29
14:07:02,29.16
14:12:35,29.02
14:18:08,28.88
14:23:42,28.76
14:29:15,28.57
14:34:48,28.43
14:40:21,28.25
14:45:54,28.15
14:51:28,28.01
14:57:01,27.91
15:02:34,27.82
15:08:07,27.66
15:13:40,27.52
15:19:14,27.43
15:24:47,27.35
15:30:20,27.19
15:35:53,27.06
15:41:26,26.95
15:47:00,26.81
15:52:33,26.75
15:58:06,26.65
16:03:39,26.54
16:09:12,26.40
16:14:46,26.29
16:20:19,26.14
16:25:53,25.96
16:31:26,25.81
16:36:59,25.68
16:42:32,25.52
16:48:05,25.39
16:53:38,25.29
16:59:12,25.25
17:04:45,25.19
17:10:18,24.99
17:15:52,24.85
17:21:25,24.73
17:26:59,24.64
17:32:32,24.52
17:38:06,24.40
17:43:39,24.30
17:49:12,24.85
17:54:46,25.09
18:00:19,25.50
18:05:52,26.16
18:11:26,26.44
18:16:59,26.21
18:22:32,26.11
18:28:05,26.61
18:33:39,27.18
18:39:12,28.95
18:44:45,30.29
18:50:19,31.16
18:55:52,31.39
19:01:25,31.48
19:06:58,31.65
19:12:32,31.77
19:18:05,31.98
19:23:38,32.17
19:29:12,32.38
19:34:45,32.63
19:40:18,32.81
19:45:51,32.90
19:51:25,32.98
19:56:58,33.06
20:02:31,33.13
20:08:04,33.16
20:13:38,33.14
20:19:11,33.11
20:24:44,33.11
20:30:18,33.11
20:35:52,33.04
20:41:25,33.02
20:46:58,33.04
20:52:32,32.92
20:58:05,32.91
21:03:38,32.86
21:09:12,32.83
21:14:45,32.83
21:20:18,32.81
21:25:52,32.80
21:31:25,32.79
21:36:58,32.70
21:42:31,32.65
21:48:04,32.58
21:53:38,32.50
21:59:11,32.52
22:04:44,32.45
22:10:17,32.38
22:15:50,32.34
22:21:24,32.27
22:26:57,32.16
22:32:30,32.19
22:38:03,32.15
22:43:37,32.02
22:49:10,31.98
22:54:43,31.94
23:00:16,31.85
23:05:50,31.81
23:11:23,31.74
23:16:56,31.63
23:22:30,31.55
23:28:03,31.49
23:33:36,31.40
23:39:09,31.34
23:44:42,31.20
23:50:16,31.15
23:55:49,31.05