00:00:08,12.81
00:05:41,12.79
00:11:15,12.75
00:16:48,12.76
00:22:21,12.95
00:27:55,13.10
00:33:28,13.03
00:39:01,12.95
00:44:34,12.90
00:50:07,12.85
00:55:41,12.81
01:01:14,12.78
01:06:47,12.78
01:12:20,12.76
01:17:53,12.79
01:23:27,12.96
01:29:00,13.03
01:34:33,12.96
01:40:06,12.90
01:45:40,12.82
01:51:13,12.80
01:56:46,12.76
02:02:19,12.71
02:07:53,12.74
02:13:26,12.68
02:18:59,12.79
02:24:33,12.99
02:30:06,12.93
02:35:39,12.84
02:41:12,12.80
02:46:46,12.72
02:52:19,12.72
02:57:52,12.70
03:03:26,12.64
03:08:59,12.68
03:14:32,12.78
03:20:06,12.96
03:25:39,12.94
03:31:12,12.86
03:36:45,12.81
03:42:19,12.71
03:47:53,12.69
03:53:26,12.71
03:58:59,12.64
04:04:33,12.64
04:10:06,12.76
04:15:39,12.94
04:21:12,12.89
04:26:46,12.82
04:32:19,12.71
04:37:53,12.66
04:43:26,12.64
04:48:59,12.61
04:54:33,12.63
05:00:06,12.61
05:05:39,12.82
05:11:13,13.01
05:16:46,12.95
05:22:20,12.85
05:27:53,12.79
05:33:26,12.70
05:38:59,12.69
05:44:33,12.66
05:50:06,12.64
05:55:39,12.65
06:01:13,12.76
06:06:46,12.86
06:12:19,12.89
06:17:53,12.86
06:23:26,12.79
06:28:59,12.71
06:34:33,12.71
06:40:06,12.68
06:45:39,12.65
06:51:12,12.63
06:56:46,12.75
07:02:19,12.90
07:07:52,12.80
07:13:25,12.75
07:18:59,12.70
07:24:32,12.65
07:30:06,12.60
07:35:39,12.57
07:42:22,12.56
07:47:55,12.59
07:53:28,12.71
07:59:01,12.76
08:04:35,12.70
08:10:08,12.66
08:15:41,12.63
08:21:14,12.56
08:26:48,12.51
08:33:47,12.50
08:39:21,12.50
08:44:54,12.59
08:50:27,12.70
08:56:00,12.68
09:01:34,12.56
09:07:07,12.56
09:12:40,12.53
09:18:13,12.49
09:23:46,12.45
09:29:20,12.44
09:34:53,12.53
09:40:26,12.66
09:46:00,12.69
09:51:33,12.63
09:57:06,12.56
10:02:39,12.53
10:08:12,12.47
10:13:45,12.49
10:19:19,12.44
10:24:52,12.57
10:30:25,12.69
10:35:58,12.70
10:41:31,12.63
10:47:05,12.56
10:52:38,12.54
10:58:11,12.49
11:03:44,12.47
11:09:18,12.41
11:14:51,12.47
11:20:24,12.64
11:25:57,12.68
11:31:30,12.59
11:37:03,12.53
11:42:37,12.51
11:48:10,12.47
11:53:43,12.41
11:59:16,12.39
12:04:50,12.40
12:10:23,12.56
12:15:56,12.64
12:21:29,12.57
12:27:02,12.55
12:32:36,12.49
12:38:09,12.38
12:43:42,12.35
12:49:16,12.35
12:54:50,12.35
13:00:23,12.53
13:05:56,12.50
13:11:29,12.44
13:17:02,12.38
13:22:36,12.34
13:28:09,12.32
13:33:42,12.30
13:39:15,12.26
13:44:49,12.25
13:50:22,12.39
13:55:55,12.46
14:01:28,12.39
14:07:01,12.30
14:12:35,12.31
14:18:08,12.26
14:23:41,12.19
14:29:15,12.25
14:34:48,12.28
14:40:21,12.46
14:45:54,12.46
14:51:28,12.39
14:57:01,12.32
15:02:34,12.29
15:08:07,12.31
15:13:40,12.30
15:19:14,12.22
15:24:47,12.28
15:30:20,12.38
15:35:53,12.43
15:41:26,12.36
15:47:00,12.36
15:52:33,12.29
15:58:06,12.35
16:03:39,12.31
16:09:12,12.25
16:14:46,12.24
16:20:19,12.41
16:25:52,12.50
16:31:26,12.44
16:36:59,12.38
16:42:32,12.35
16:48:05,12.28
16:53:38,12.26
16:59:12,12.22
17:04:45,12.21
17:10:18,12.35
17:15:52,12.47
17:21:25,12.40
17:26:58,12.28
17:32:32,12.28
17:38:05,12.26
17:43:39,12.29
17:49:12,12.30
17:54:46,12.29
18:00:19,12.39
18:05:52,12.69
18:11:26,12.71
18:16:59,12.71
18:22:32,12.65
18:28:05,12.63
18:33:39,12.56
18:39:12,12.49
18:44:45,12.45
18:50:19,12.44
18:55:52,12.36
19:01:25,12.46
19:06:58,12.60
19:12:32,12.55
19:18:05,12.45
19:23:38,12.39
19:29:12,12.38
19:34:45,12.29
19:40:18,12.31
19:45:51,12.25
19:51:24,12.26
19:56:58,12.45
20:02:31,12.46
20:08:04,12.36
20:13:38,12.38
20:19:11,12.30
20:24:44,12.28
20:30:17,12.24
20:35:51,12.15
20:41:25,12.20
20:46:58,12.32
20:52:32,12.44
20:58:05,12.38
21:03:38,12.38
21:09:12,12.32
21:14:45,12.28
21:20:18,12.26
21:25:51,12.19
21:31:25,12.21
21:36:58,12.32
21:42:31,12.40
21:48:04,12.32
21:53:38,12.30
21:59:11,12.29
22:04:44,12.25
22:10:17,12.20
22:15:50,12.21
22:21:24,12.26
22:26:57,12.44
22:32:30,12.40
22:38:03,12.45
22:43:36,12.43
22:49:10,12.39
22:54:43,12.34
23:00:16,12.30
23:05:50,12.22
23:11:23,12.26
23:16:56,12.36
23:22:29,12.44
23:28:03,12.46
23:33:36,12.43
23:39:09,12.35
23:44:42,12.34
23:50:16,12.30
23:55:49,12.26