00:04:10,21.02
00:09:44,21.05
00:15:17,20.91
00:20:50,20.89
00:26:23,20.96
00:31:56,20.94
00:37:29,20.82
00:43:02,20.85
00:48:35,20.91
00:54:08,20.93
00:59:42,20.77
01:05:15,20.80
01:10:48,20.85
01:16:21,20.75
01:21:54,20.69
01:27:27,20.73
01:33:00,20.73
01:39:40,20.60
01:45:13,20.60
01:50:46,20.66
01:56:19,20.66
02:01:52,20.54
02:07:25,20.56
02:12:59,20.61
02:18:32,20.60
02:24:05,20.45
02:29:38,20.50
02:35:11,20.57
02:40:44,20.55
02:46:17,20.43
02:51:50,20.46
02:57:23,20.54
03:02:56,20.51
03:08:30,20.40
03:14:03,20.41
03:19:36,20.46
03:25:09,20.49
03:30:42,20.38
03:36:15,20.32
03:41:48,20.40
03:47:21,20.44
03:52:54,20.34
03:58:28,20.34
04:04:01,20.41
04:09:34,20.44
04:15:07,20.34
04:20:40,20.26
04:26:13,20.34
04:31:46,20.38
04:37:19,20.34
04:42:52,20.21
04:48:26,20.23
04:53:59,20.30
04:59:32,20.35
05:05:05,20.21
05:10:38,20.19
05:16:11,20.21
05:21:45,20.34
05:27:18,20.25
05:32:51,20.19
05:38:24,20.23
05:43:57,20.25
05:49:30,20.23
05:55:04,20.14
06:00:37,20.15
06:06:10,20.19
06:11:43,20.18
06:17:16,20.09
06:22:49,20.06
06:28:22,20.13
06:33:55,20.16
06:39:28,20.07
06:45:01,20.02
06:50:35,20.07
06:56:08,20.10
07:01:41,20.05
07:07:14,19.95
07:12:48,19.99
07:18:21,20.00
07:23:54,20.00
07:29:27,19.95
07:35:00,19.88
07:40:33,19.93
07:46:06,19.94
07:51:39,19.94
07:57:13,19.86
08:02:46,19.80
08:08:19,19.82
08:13:53,19.85
08:19:26,19.88
08:24:59,19.80
08:30:32,19.73
08:36:05,19.79
08:41:38,19.81
08:47:11,19.81
08:52:45,19.81
08:58:18,19.76
09:03:51,19.66
09:09:24,19.73
09:14:57,19.75
09:20:30,19.76
09:26:03,19.77
09:31:37,19.69
09:37:10,19.66
09:42:43,19.74
09:48:16,19.75
09:53:49,19.76
09:59:22,19.75
10:04:55,19.66
10:10:28,19.69
10:16:01,19.73
10:21:34,19.74
10:27:07,19.65
10:32:41,19.65
10:38:14,19.70
10:43:47,19.75
10:49:20,19.66
10:54:53,19.63
11:00:26,19.66
11:05:59,19.73
11:11:32,19.69
11:17:05,19.61
11:22:38,19.65
11:28:12,19.69
11:33:45,19.69
11:40:19,19.60
11:45:52,19.61
11:51:25,19.64
11:56:59,19.69
12:02:32,19.60
12:08:05,19.56
12:13:38,19.61
12:19:11,19.65
12:24:44,19.59
12:30:18,19.52
12:35:51,19.61
12:41:24,19.65
12:46:57,19.64
12:52:30,19.55
12:58:03,19.65
13:03:36,19.70
13:09:10,19.68
13:14:43,19.59
13:20:16,19.68
13:25:49,19.76
13:31:22,19.69
13:36:55,19.63
13:42:28,19.73
13:48:02,19.82
13:53:35,19.73
13:59:08,19.76
14:04:42,19.90
14:10:15,19.90
14:15:48,19.81
14:21:21,19.93
14:26:54,19.95
14:32:27,19.95
14:38:01,20.11
14:43:34,20.19
14:49:07,20.15
14:54:40,20.23
15:00:13,20.32
15:05:46,20.24
15:11:20,20.21
15:16:53,20.27
15:22:26,20.20
15:27:59,20.04
15:33:32,19.98
15:39:05,20.05
15:44:39,20.10
15:50:12,20.09
15:55:46,20.06
16:01:19,20.19
16:06:52,20.32
16:12:25,20.31
16:17:59,20.25
16:23:32,20.26
16:29:05,20.31
16:34:38,20.40
16:40:11,20.44
16:45:44,20.44
16:51:17,20.45
16:56:51,20.49
17:02:24,20.44
17:07:57,20.44
17:13:30,20.52
17:19:03,20.56
17:24:37,20.52
17:30:10,20.56
17:35:43,20.64
17:41:17,20.76
17:46:50,20.69
17:52:23,20.64
17:57:57,20.81
18:03:30,21.09
18:09:04,21.19
18:14:37,21.20
18:20:10,21.24
18:25:43,21.34
18:31:17,21.43
18:36:50,21.55
18:42:23,21.82
18:47:56,22.06
18:53:29,22.27
18:59:03,22.31
19:04:36,22.40
19:10:10,22.73
19:15:43,22.75
19:21:16,22.81
19:26:49,22.98
19:32:23,23.10
19:37:56,23.21
19:43:29,23.36
19:49:03,23.48
19:54:36,23.56
20:00:09,23.66
20:05:42,23.80
20:11:16,23.94
20:16:49,24.02
20:22:22,24.13
20:27:55,24.04
20:33:29,24.00
20:39:02,23.96
20:44:36,23.90
20:50:09,23.84
20:55:43,23.76
21:01:16,23.70
21:06:49,23.68
21:12:23,23.66
21:17:56,23.57
21:23:29,23.52
21:29:02,23.45
21:34:36,23.50
21:41:17,23.43
21:46:50,23.35
21:52:23,23.29
21:57:57,23.36
22:03:30,23.30
22:09:03,23.24
22:14:36,23.20
22:20:10,23.21
22:25:43,23.14
22:31:16,23.04
22:36:49,23.00
22:42:23,23.00
22:47:56,23.01
22:53:29,22.91
22:59:02,22.81
23:04:36,22.81
23:10:09,22.84
23:15:42,22.82
23:21:15,22.71
23:26:49,22.64
23:32:22,22.68
23:37:55,22.69
23:43:28,22.64
23:49:02,22.52
23:54:35,22.46