00:04:10,12.97
00:09:44,12.93
00:15:17,12.89
00:20:50,12.90
00:26:23,12.86
00:31:56,12.82
00:37:29,12.85
00:43:02,12.82
00:48:35,12.81
00:54:08,12.85
00:59:42,13.05
01:05:15,13.09
01:10:48,13.01
01:16:21,12.95
01:21:54,12.90
01:27:27,12.86
01:33:00,12.84
01:39:40,12.81
01:45:13,12.81
01:50:46,12.80
01:56:19,12.80
02:01:52,12.76
02:07:25,12.75
02:12:59,12.89
02:18:32,13.03
02:24:05,12.99
02:29:38,12.91
02:35:11,12.86
02:40:44,12.82
02:46:17,12.80
02:51:50,12.75
02:57:23,12.75
03:02:56,12.72
03:08:29,12.70
03:14:03,12.69
03:19:36,12.72
03:25:09,12.94
03:30:42,12.99
03:36:15,12.93
03:41:48,12.82
03:47:21,12.79
03:52:54,12.75
03:58:28,12.72
04:04:01,12.70
04:09:34,12.68
04:15:07,12.66
04:20:40,12.66
04:26:13,12.66
04:31:46,12.86
04:37:19,12.94
04:42:52,12.88
04:48:26,12.81
04:53:59,12.76
04:59:32,12.70
05:05:05,12.68
05:10:38,12.70
05:16:11,12.71
05:21:45,12.70
05:27:18,12.68
05:32:51,12.65
05:38:24,12.68
05:43:57,12.90
05:49:30,12.99
05:55:04,12.90
06:00:37,12.82
06:06:10,12.78
06:11:43,12.75
06:17:16,12.70
06:22:49,12.69
06:28:22,12.63
06:33:55,12.63
06:39:28,12.61
06:45:01,12.60
06:50:35,12.80
06:56:08,12.90
07:01:41,12.81
07:07:14,12.74
07:12:48,12.70
07:18:21,12.68
07:23:54,12.63
07:29:27,12.63
07:35:00,12.60
07:40:33,12.57
07:46:06,12.57
07:51:39,12.61
07:57:13,12.81
08:02:46,12.88
08:08:19,12.76
08:13:52,12.69
08:19:26,12.63
08:24:59,12.59
08:30:32,12.55
08:36:05,12.51
08:41:38,12.51
08:47:11,12.50
08:52:45,12.55
08:58:18,12.75
09:03:51,12.78
09:09:24,12.70
09:14:57,12.63
09:20:30,12.57
09:26:03,12.55
09:31:37,12.51
09:37:10,12.50
09:42:43,12.45
09:48:16,12.43
09:53:49,12.53
09:59:22,12.75
10:04:55,12.71
10:10:28,12.63
10:16:01,12.57
10:21:34,12.53
10:27:07,12.49
10:32:41,12.46
10:38:14,12.43
10:43:47,12.44
10:49:20,12.45
10:54:53,12.65
11:00:26,12.74
11:05:59,12.65
11:11:32,12.59
11:17:05,12.53
11:22:38,12.51
11:28:12,12.49
11:33:45,12.44
11:40:19,12.43
11:45:52,12.43
11:51:25,12.53
11:56:58,12.72
12:02:32,12.70
12:08:05,12.61
12:13:38,12.55
12:19:11,12.50
12:24:44,12.45
12:30:18,12.45
12:35:51,12.44
12:41:24,12.40
12:46:57,12.43
12:52:30,12.64
12:58:03,12.72
13:03:36,12.65
13:09:10,12.59
13:14:43,12.53
13:20:16,12.49
13:25:49,12.45
13:31:22,12.41
13:36:55,12.43
13:42:28,12.41
13:48:02,12.50
13:53:35,12.71
13:59:08,12.70
14:04:42,12.61
14:10:15,12.56
14:15:48,12.50
14:21:21,12.49
14:26:54,12.45
14:32:27,12.44
14:38:01,12.40
14:43:34,12.43
14:49:07,12.56
14:54:40,12.70
15:00:13,12.64
15:05:46,12.59
15:11:19,12.54
15:16:52,12.51
15:22:26,12.45
15:27:59,12.41
15:33:32,12.63
15:39:05,12.57
15:44:39,12.50
15:50:12,12.64
15:55:45,12.82
16:01:19,12.80
16:06:52,12.78
16:12:25,12.70
16:17:59,12.75
16:23:32,12.75
16:29:05,12.72
16:34:38,12.66
16:40:11,12.64
16:45:44,12.63
16:51:17,12.61
16:56:51,12.57
17:02:24,12.56
17:07:57,12.65
17:13:30,12.86
17:19:03,12.80
17:24:37,12.72
17:30:10,13.07
17:35:43,12.69
17:41:17,12.57
17:46:50,12.54
17:52:23,12.56
17:57:57,12.51
18:03:30,12.47
18:09:03,12.40
18:14:37,12.51
18:20:10,12.66
18:25:43,12.57
18:31:17,12.45
18:36:50,12.39
18:42:23,12.34
18:47:56,12.35
18:53:29,12.36
18:59:03,12.31
19:04:36,12.29
19:10:09,12.50
19:15:43,12.64
19:21:16,12.59
19:26:49,12.50
19:32:23,12.44
19:37:56,12.39
19:43:29,12.38
19:49:02,12.35
19:54:36,12.32
20:00:09,12.41
20:05:42,12.64
20:11:16,12.64
20:16:49,12.56
20:22:22,12.50
20:27:55,12.46
20:33:29,12.40
20:39:02,12.41
20:44:35,12.47
20:50:09,12.78
20:55:43,13.09
21:01:16,13.20
21:06:49,13.32
21:12:23,13.39
21:17:56,13.29
21:23:29,13.20
21:29:02,13.14
21:34:36,13.20
21:41:17,13.36
21:46:50,13.43
21:52:23,13.51
21:57:57,13.50
22:03:30,13.40
22:09:03,13.36
22:14:36,13.29
22:20:10,13.22
22:25:43,13.18
22:31:16,13.07
22:36:49,13.07
22:42:22,13.04
22:47:56,12.99
22:53:29,12.95
22:59:02,12.95
23:04:36,12.86
23:10:09,12.86
23:15:42,12.97
23:21:15,13.20
23:26:49,13.14
23:32:22,13.06
23:37:55,12.97
23:43:28,12.93
23:49:02,12.85
23:54:35,12.82