00:01:46,14.07 00:07:19,14.06 00:12:53,14.01 00:18:27,14.01 00:24:00,14.00 00:29:35,13.96 00:35:08,13.94 00:40:42,13.91 00:46:15,13.90 00:51:50,13.90 00:57:23,13.88 01:02:57,13.86 01:08:30,13.84 01:14:04,13.82 01:19:38,13.81 01:25:12,13.81 01:30:46,13.80 01:36:19,13.79 01:41:53,13.78 01:47:28,13.79 01:53:01,13.72 01:58:34,13.66 02:04:08,13.64 02:09:42,13.69 02:15:15,13.65 02:20:49,13.60 02:26:22,13.55 02:31:56,13.51 02:37:30,13.44 02:43:03,13.44 02:48:37,13.45 02:54:12,13.41 02:59:45,13.40 03:05:19,13.34 03:10:52,13.36 03:16:26,13.36 03:22:00,13.32 03:27:33,13.30 03:33:07,13.28 03:38:41,13.25 03:44:15,13.24 03:49:48,13.25 03:55:22,13.24 04:00:56,13.20 04:06:29,13.21 04:12:03,13.19 04:17:37,13.19 04:23:11,13.14 04:28:44,13.14 04:34:18,13.11 04:39:51,13.13 04:45:25,13.13 04:50:58,13.07 04:56:32,13.09 05:02:06,13.09 05:07:39,13.09 05:13:13,13.05 05:18:47,13.04 05:24:21,13.01 05:29:54,13.03 05:35:27,13.00 05:41:01,13.00 05:46:35,12.97 05:52:09,12.95 05:57:42,12.95 06:03:16,12.94 06:08:50,12.94 06:14:23,12.94 06:19:57,12.91 06:25:31,12.90 06:31:05,12.89 06:36:38,12.90 06:42:12,12.88 06:47:45,12.89 06:53:19,12.89 06:58:53,12.88 07:04:27,12.84 07:10:01,12.82 07:15:34,12.81 07:21:08,12.81 07:26:42,12.81 07:32:15,12.79 07:37:49,12.79 07:43:23,12.75 07:48:57,12.75 07:54:30,12.75 08:00:04,12.75 08:05:37,12.74 08:11:11,12.75 08:16:45,12.71 08:22:19,12.70 08:27:53,12.70 08:33:26,12.69 08:39:00,12.69 08:44:33,12.69 08:50:07,12.69 08:55:40,12.68 09:01:14,12.69 09:06:48,12.68 09:12:22,12.66 09:17:56,12.66 09:23:30,12.66 09:29:04,12.64 09:34:38,12.64 09:40:11,12.64 09:45:45,12.64 09:51:19,12.66 09:56:53,12.64 10:02:27,13.21 10:08:01,13.39 10:13:35,13.74 10:19:09,13.96 10:24:44,14.21 10:31:22,14.38 10:36:56,14.55 10:42:30,14.69 10:48:04,14.75 10:53:38,14.84 10:59:12,14.89 11:04:45,14.99 11:10:19,15.06 11:15:53,15.16 11:21:27,15.28 11:27:01,15.40 11:32:34,15.51 11:38:08,15.46 11:43:42,15.10 11:49:15,14.41 11:54:50,14.13 12:00:24,13.99 12:05:57,13.90 12:11:31,13.88 12:17:05,13.88 12:22:39,13.81 12:28:12,13.76 12:33:46,13.68 12:39:20,13.60 12:44:53,13.56 12:50:27,13.47 12:56:01,13.44 13:01:35,13.39 13:07:09,13.35 13:12:42,13.31 13:18:18,13.30 13:23:51,13.25 13:29:24,13.25 13:34:58,13.21 13:40:32,13.20 13:46:06,13.75 13:51:40,13.91 13:57:14,14.19 14:02:48,14.45 14:08:22,14.64 14:13:56,14.78 14:19:29,14.85 14:25:03,14.94 14:30:37,15.07 14:36:12,15.14 14:41:45,15.24 14:47:19,15.31 14:52:53,15.43 14:58:27,15.47 15:04:01,15.53 15:09:35,15.26 15:15:09,14.57 15:20:43,14.25 15:26:16,14.04 15:31:50,13.90 15:44:24,13.81 15:49:58,14.28 15:55:31,15.22 16:01:05,15.28 16:06:38,15.44 16:12:11,15.63 16:17:44,15.71 16:23:17,15.82 16:28:51,15.96 16:34:24,16.01 16:39:57,16.09 16:45:30,16.18 16:51:04,16.15 16:56:37,15.99 17:02:10,16.18 17:07:43,16.30 17:13:16,16.32 17:18:49,16.01 17:24:22,15.44 17:29:56,14.82 17:35:29,14.55 17:41:02,14.39 17:46:35,14.25 17:52:08,14.16 17:57:41,14.05 18:03:15,13.96 18:08:48,13.90 18:14:21,13.88 18:19:54,13.85 18:25:27,13.81 18:31:01,13.79 18:36:34,13.74 18:42:07,13.69 18:47:40,13.63 18:53:13,13.61 18:58:46,13.54 19:04:19,13.51 19:09:53,13.47 19:15:26,13.44 19:20:59,13.44 19:26:32,13.38 19:32:05,13.36 19:37:38,13.32 19:43:11,13.30 19:48:44,13.26 19:54:17,13.28 19:59:51,13.24 20:05:24,13.19 20:10:57,13.16 20:16:30,13.14 20:22:03,13.14 20:27:36,13.13 20:33:09,13.13 20:38:42,13.09 20:44:16,13.07 20:49:49,13.05 20:55:23,13.00 21:00:57,13.00 21:06:30,13.01 21:12:03,13.00 21:17:36,12.97 21:23:10,12.94 21:28:43,12.94 21:34:16,12.93 21:39:49,12.91 21:45:22,12.88 21:50:55,12.89 21:56:28,12.88 22:02:01,12.86 22:07:35,12.86 22:13:08,12.81 22:18:41,12.81 22:24:14,12.81 22:29:47,12.80 22:35:20,12.79 22:40:53,12.78 22:46:26,12.76 22:51:59,12.75 22:57:33,12.75 23:03:06,12.75 23:08:39,12.72 23:14:12,12.72 23:19:45,12.70 23:25:18,12.70 23:30:52,12.69 23:36:25,12.69 23:41:58,12.69 23:47:31,12.68 23:53:04,12.66 23:58:37,12.64