00:01:46,4.17
00:07:19,4.17
00:12:53,4.17
00:18:27,4.13
00:24:00,4.14
00:29:35,4.09
00:35:08,4.11
00:40:42,4.09
00:46:15,4.08
00:51:50,4.04
00:57:23,4.00
01:02:57,3.91
01:08:30,3.89
01:14:04,3.77
01:19:38,3.67
01:25:12,3.66
01:30:46,3.67
01:36:19,3.67
01:41:53,3.71
01:47:28,3.79
01:53:01,3.74
01:58:34,3.66
02:04:08,3.73
02:09:42,3.56
02:15:15,3.23
02:20:49,2.77
02:26:22,2.39
02:31:56,2.15
02:37:30,2.04
02:43:03,2.26
02:48:37,2.23
02:54:12,2.25
02:59:45,2.27
03:05:19,2.25
03:10:52,2.46
03:16:26,2.60
03:22:00,2.64
03:27:33,2.67
03:33:07,2.67
03:38:41,2.50
03:44:15,2.52
03:49:48,2.50
03:55:22,2.63
04:00:56,2.65
04:06:29,2.61
04:12:03,2.67
04:17:37,2.71
04:23:11,2.71
04:28:44,2.79
04:34:18,2.80
04:39:51,2.75
04:45:25,2.77
04:50:58,2.77
04:56:32,2.79
05:02:06,2.80
05:07:39,2.77
05:13:13,2.65
05:18:47,2.70
05:24:21,2.83
05:29:54,2.77
05:35:27,2.81
05:41:01,2.81
05:46:35,2.84
05:52:09,2.88
05:57:42,2.91
06:03:16,2.90
06:08:50,2.89
06:14:23,2.86
06:19:57,2.90
06:25:31,2.88
06:31:05,2.86
06:36:38,2.84
06:42:11,2.88
06:47:45,2.96
06:53:19,2.92
06:58:53,2.86
07:04:27,2.88
07:10:01,2.84
07:15:34,2.92
07:21:08,2.90
07:26:42,2.88
07:32:15,2.89
07:37:49,2.91
07:43:23,2.88
07:48:57,2.90
07:54:30,2.91
08:00:04,2.90
08:05:37,2.99
08:11:11,3.06
08:16:45,3.13
08:22:19,3.13
08:27:53,3.21
08:33:26,3.24
08:39:00,3.25
08:44:33,3.26
08:50:07,3.39
08:55:40,3.50
09:01:14,3.50
09:06:48,3.45
09:12:22,3.50
09:17:56,3.48
09:23:30,3.49
09:29:04,3.48
09:34:38,3.51
09:40:11,3.54
09:45:45,3.63
09:51:19,3.63
09:56:53,3.69
10:02:27,3.83
10:08:01,3.89
10:13:35,3.86
10:19:09,3.90
10:24:44,3.89
10:31:22,3.91
10:36:56,3.96
10:42:30,4.01
10:48:04,4.08
10:53:38,4.11
10:59:12,4.14
11:04:45,4.09
11:10:19,4.21
11:15:53,4.19
11:21:27,4.17
11:27:01,4.13
11:32:34,4.13
11:38:08,4.00
11:43:42,4.13
11:49:15,4.20
11:54:50,4.39
12:00:24,4.71
12:05:57,4.90
12:11:31,4.81
12:17:05,4.60
12:22:39,4.58
12:28:12,4.51
12:33:46,4.64
12:39:20,4.53
12:44:53,4.41
12:50:27,4.26
12:56:01,4.21
13:01:35,4.16
13:07:09,4.19
13:12:42,4.16
13:18:17,4.11
13:23:51,4.13
13:29:24,4.14
13:34:58,4.17
13:40:32,4.25
13:46:06,4.26
13:51:40,4.17
13:57:14,4.16
14:02:48,4.09
14:08:22,4.08
14:13:56,4.06
14:19:29,4.05
14:25:03,4.04
14:30:37,4.09
14:36:12,4.09
14:41:45,4.08
14:47:19,3.96
14:52:53,3.91
14:58:27,3.86
15:04:01,3.94
15:09:35,3.89
15:15:09,3.92
15:20:43,3.84
15:26:16,3.84
15:31:50,3.81
15:44:24,3.75
15:49:58,3.80
15:55:31,3.85
16:01:05,3.81
16:06:38,3.73
16:12:11,3.69
16:17:44,3.66
16:23:17,3.65
16:28:51,3.56
16:34:24,3.44
16:39:57,3.42
16:45:30,3.46
16:51:04,3.48
16:56:37,3.49
17:02:10,3.42
17:07:43,3.38
17:13:16,3.39
17:18:49,3.38
17:24:22,3.39
17:29:56,3.38
17:35:29,3.35
17:41:02,3.40
17:46:35,3.42
17:52:08,3.44
17:57:41,3.45
18:03:15,3.41
18:08:48,3.40
18:14:21,3.39
18:19:54,3.38
18:25:27,3.36
18:31:01,3.39
18:36:34,3.34
18:42:07,3.29
18:47:40,3.31
18:53:13,3.30
18:58:46,3.34
19:04:19,3.30
19:09:53,3.25
19:15:26,3.27
19:20:59,3.25
19:26:32,3.21
19:32:05,3.20
19:37:38,3.20
19:43:11,3.24
19:48:44,3.24
19:54:17,3.19
19:59:51,3.21
20:05:24,3.20
20:10:57,3.19
20:16:30,3.20
20:22:03,3.20
20:27:36,3.24
20:33:09,3.20
20:38:42,3.20
20:44:16,3.23
20:49:49,3.23
20:55:23,3.23
21:00:57,3.25
21:06:30,3.24
21:12:03,3.23
21:17:36,3.24
21:23:10,3.25
21:28:43,3.24
21:34:16,3.21
21:39:49,3.24
21:45:22,3.25
21:50:55,3.26
21:56:28,3.25
22:02:01,3.27
22:07:35,3.27
22:13:08,3.25
22:18:41,3.25
22:24:14,3.27
22:29:47,3.29
22:35:20,3.30
22:40:53,3.27
22:46:26,3.30
22:51:59,3.30
22:57:33,3.30
23:03:06,3.30
23:08:39,3.27
23:14:12,3.31
23:19:45,3.27
23:25:18,3.30
23:30:52,3.29
23:36:25,3.30
23:41:58,3.29
23:47:31,3.29
23:53:04,3.21
23:58:37,3.19