00:02:41,18.02 00:08:15,18.00 00:13:48,17.99 00:19:22,17.93 00:24:56,17.95 00:30:30,17.94 00:36:04,17.88 00:41:38,17.86 00:47:12,17.85 00:52:45,17.76 00:58:19,17.79 01:03:53,17.81 01:09:27,17.70 01:15:01,17.73 01:20:35,17.73 01:26:09,17.68 01:31:43,17.64 01:37:17,17.63 01:42:51,17.57 01:48:25,17.60 01:53:59,17.55 01:59:33,17.56 02:05:07,17.51 02:10:40,17.50 02:16:14,17.48 02:21:48,17.48 02:27:22,17.45 02:32:56,17.46 02:38:29,17.48 02:44:03,17.40 02:49:37,17.39 02:55:10,17.43 03:00:44,17.39 03:06:17,17.32 03:11:51,17.35 03:17:25,17.34 03:22:59,17.31 03:28:33,17.30 03:34:07,17.29 03:39:41,17.31 03:45:15,17.30 03:50:49,17.29 03:56:22,17.31 04:01:56,17.29 04:07:30,17.29 04:13:04,17.27 04:18:37,17.23 04:24:11,17.19 04:29:45,17.23 04:35:19,17.25 04:40:52,17.24 04:46:26,17.21 04:52:00,17.21 04:57:34,17.21 05:03:08,17.20 05:08:42,17.16 05:14:16,17.18 05:20:56,17.18 05:26:30,17.15 05:32:03,17.13 05:37:37,17.14 05:43:11,17.13 05:48:45,17.11 05:54:19,17.11 05:59:53,17.10 06:05:27,17.06 06:11:01,17.13 06:16:34,17.07 06:22:08,17.10 06:27:42,17.06 06:33:15,17.06 06:38:49,17.05 06:44:23,17.02 06:49:56,17.02 06:55:30,17.05 07:01:04,17.00 07:06:38,17.00 07:12:12,17.00 07:17:46,17.00 07:23:19,17.00 07:28:53,16.99 07:34:27,16.98 07:40:00,16.94 07:45:34,16.98 07:51:08,16.93 07:56:42,16.90 08:02:15,16.90 08:07:49,16.93 08:13:23,16.90 08:18:56,16.88 08:24:30,16.89 08:30:04,16.93 08:35:38,16.94 08:41:11,16.93 08:46:46,16.93 08:52:20,16.91 08:57:54,16.90 09:03:27,16.88 09:09:01,16.88 09:14:35,16.88 09:20:09,16.85 09:25:43,16.89 09:31:17,16.90 09:36:51,16.90 09:42:25,16.90 09:47:58,16.90 09:53:32,16.93 09:59:06,16.94 10:04:40,16.88 10:10:14,16.93 10:15:48,16.94 10:21:21,16.93 10:26:55,16.88 10:32:28,16.89 10:38:02,16.88 10:43:36,16.93 10:49:10,16.93 10:54:44,16.88 11:00:17,16.88 11:05:51,16.88 11:11:24,16.86 11:16:59,16.82 11:22:32,16.82 11:28:06,16.85 11:33:40,16.85 11:39:14,16.84 11:44:48,16.85 11:50:22,16.86 11:55:56,16.82 12:01:29,16.81 12:07:03,16.84 12:12:36,16.82 12:18:10,16.82 12:23:44,16.84 12:29:17,16.81 12:34:51,16.75 12:40:25,16.80 12:45:59,16.80 12:51:33,16.80 12:57:07,16.77 13:02:41,16.81 13:08:14,16.81 13:13:47,16.81 13:19:21,16.80 13:24:55,16.79 13:30:28,16.77 13:36:02,16.75 13:41:36,16.76 13:47:10,16.77 13:52:44,16.75 13:58:17,16.75 14:03:51,16.76 14:09:25,16.80 14:14:58,16.79 14:21:36,16.76 14:27:10,16.79 14:32:43,16.79 14:38:17,16.75 14:43:51,16.76 14:49:25,16.76 14:54:58,16.79 15:00:32,16.80 15:06:06,16.81 15:11:40,16.85 15:17:14,16.81 15:22:47,16.82 15:28:21,16.82 15:33:55,16.84 15:39:29,16.85 15:45:02,16.84 15:50:36,16.88 15:56:10,16.82 16:01:44,16.80 16:07:18,16.80 16:12:52,16.77 16:18:26,16.80 16:24:00,16.79 16:29:33,16.81 16:35:07,16.77 16:40:41,16.76 16:46:15,16.76 16:51:49,16.75 16:57:23,16.77 17:02:57,16.74 17:08:30,16.74 17:14:04,16.75 17:19:38,16.74 17:25:11,16.71 17:30:45,16.69 17:36:19,16.74 17:41:52,16.73 17:47:26,16.70 17:52:59,16.69 17:58:34,16.74 18:04:07,16.70 18:09:41,16.71 18:15:15,16.70 18:20:49,16.69 18:26:23,16.71 18:31:56,16.69 18:37:30,16.68 18:43:04,16.69 18:48:37,16.69 18:54:11,16.69 18:59:45,16.69 19:05:18,16.65 19:10:52,16.64 19:16:26,16.66 19:22:00,16.68 19:27:33,16.68 19:33:07,16.70 19:38:41,16.69 19:44:15,16.70 19:49:49,16.69 19:55:23,16.69 20:00:57,16.69 20:06:30,16.69 20:12:04,16.69 20:17:38,16.69 20:23:11,16.69 20:28:46,16.69 20:34:20,16.75 20:39:54,16.70 20:45:27,16.69 20:51:01,16.74 20:56:34,16.73 21:02:08,16.71 21:07:42,16.71 21:13:15,16.74 21:18:49,16.75 21:24:23,16.69 21:29:56,16.75 21:35:30,16.74 21:41:04,16.73 21:46:37,16.73 21:52:11,16.71 21:57:46,16.70 22:03:19,16.74 22:08:53,16.74 22:14:27,16.70 22:20:00,16.69 22:25:34,16.75 22:31:08,16.70 22:36:42,16.70 22:42:16,16.70 22:47:50,16.70 22:53:23,16.66 22:58:57,16.66 23:04:31,16.69 23:10:04,16.69 23:15:37,16.77 23:21:11,16.75 23:26:44,16.70 23:32:18,16.74 23:37:51,16.73 23:43:25,16.73 23:48:59,16.70 23:54:32,16.64