00:05:20,1.48
00:10:54,1.51
00:16:27,1.63
00:22:01,1.69
00:27:34,1.74
00:33:08,1.79
00:38:42,1.79
00:44:15,1.84
00:49:48,1.89
00:55:22,1.99
01:00:56,1.98
01:06:30,1.93
01:12:03,1.99
01:17:37,2.00
01:23:11,2.00
01:28:45,2.10
01:34:18,2.11
01:39:52,2.06
01:45:26,2.01
01:50:59,1.94
01:56:33,1.86
02:02:07,1.82
02:07:40,1.81
02:13:14,1.77
02:18:47,1.75
02:24:21,1.79
02:29:54,1.81
02:35:28,1.88
02:41:01,1.90
02:46:35,1.91
02:52:08,1.99
02:57:42,1.99
03:03:16,2.04
03:08:49,2.06
03:14:23,2.08
03:19:56,2.10
03:25:30,2.14
03:31:03,2.23
03:36:36,2.19
03:42:10,2.20
03:47:43,2.23
03:53:17,2.20
03:58:51,2.21
04:04:24,2.23
04:09:58,2.25
04:15:31,2.26
04:21:05,2.25
04:26:38,2.26
04:32:11,2.33
04:37:45,2.34
04:43:19,2.35
04:48:52,2.34
04:54:27,2.36
05:00:00,2.38
05:05:34,2.42
05:11:08,2.49
05:16:42,2.50
05:22:15,2.56
05:27:49,2.58
05:33:23,2.61
05:38:56,2.67
05:44:30,2.66
05:50:04,2.69
05:55:38,2.70
06:01:11,2.69
06:06:45,2.67
06:12:18,2.69
06:17:52,2.74
06:23:26,2.71
06:29:00,2.79
06:34:33,2.83
06:40:07,2.86
06:45:40,2.86
06:51:14,2.84
06:56:48,2.85
07:02:22,2.90
07:07:55,2.88
07:13:29,2.89
07:19:03,2.91
07:24:36,2.94
07:30:10,2.95
07:35:43,2.99
07:41:16,3.02
07:46:50,3.05
07:52:23,3.01
07:57:58,3.02
08:03:31,3.05
08:09:05,3.05
08:14:38,3.04
08:21:20,3.06
08:26:53,3.04
08:32:27,3.06
08:38:00,3.11
08:43:34,3.08
08:49:07,3.05
08:54:41,3.08
09:00:15,3.09
09:05:48,3.13
09:11:22,3.11
09:16:55,3.14
09:22:29,3.20
09:28:03,3.21
09:33:36,3.21
09:39:10,3.21
09:44:44,3.25
09:50:17,3.25
09:55:50,3.25
10:01:24,3.26
10:06:58,3.29
10:12:32,3.26
10:18:05,3.33
10:23:39,3.33
10:29:12,3.38
10:34:46,3.41
10:40:19,3.42
10:45:53,3.46
10:51:26,3.55
10:57:00,3.56
11:02:34,3.54
11:08:08,3.46
11:13:41,3.42
11:19:15,3.42
11:24:48,3.41
11:30:22,3.40
11:35:56,3.41
11:41:29,3.48
11:47:03,3.48
11:52:37,3.52
11:58:10,3.55
12:03:44,3.58
12:09:17,3.58
12:14:51,3.63
12:20:25,3.65
12:25:58,3.70
12:31:32,3.73
12:37:05,3.74
12:42:39,3.76
12:48:12,3.77
12:53:46,3.77
12:59:19,3.77
13:04:53,3.75
13:10:26,3.79
13:16:00,3.81
13:21:34,3.79
13:27:07,3.77
13:32:41,3.80
13:38:15,3.84
13:43:48,3.89
13:49:21,3.92
13:54:55,3.88
14:00:30,3.79
14:06:03,3.75
14:11:37,3.69
14:17:11,3.66
14:22:44,3.69
14:28:18,3.70
14:33:51,3.69
14:39:24,3.65
14:44:58,3.69
14:50:31,3.69
14:56:05,3.65
15:01:39,3.63
15:07:13,3.63
15:12:47,3.60
15:18:21,3.63
15:23:54,3.54
15:29:28,3.50
15:35:01,3.45
15:40:36,3.44
15:46:10,3.44
15:51:44,3.36
15:57:17,3.38
16:02:52,3.33
16:08:26,3.30
16:14:00,3.29
16:19:35,3.26
16:25:09,3.25
16:30:43,3.26
16:36:18,3.27
16:41:52,3.25
16:47:25,3.24
16:52:59,3.25
16:58:33,3.25
17:04:07,3.29
17:09:41,3.30
17:15:15,3.31
17:20:49,3.31
17:26:23,3.31
17:31:56,3.33
17:37:30,3.33
17:43:04,3.36
17:48:39,3.35
17:54:12,3.38
17:59:46,3.38
18:05:20,3.39
18:10:53,3.40
18:17:35,3.38
18:23:09,3.40
18:28:43,3.38
18:34:17,3.44
18:39:51,3.45
18:45:25,3.44
18:50:58,3.45
18:56:32,3.44
19:02:06,3.42
19:07:40,3.44
19:13:14,3.45
19:18:50,3.44
19:24:24,3.44
19:29:58,3.44
19:35:33,3.48
19:41:07,3.48
19:46:41,3.49
19:52:15,3.45
19:57:49,3.49
20:03:23,3.48
20:08:57,3.46
20:14:31,3.49
20:20:05,3.50
20:25:39,3.50
20:31:14,3.51
20:36:48,3.52
20:42:22,3.54
20:47:56,3.56
20:53:30,3.51
20:59:03,3.54
21:04:37,3.50
21:10:11,3.50
21:15:45,3.48
21:21:19,3.45
21:26:52,3.50
21:32:26,3.51
21:38:00,3.50
21:43:34,3.49
21:49:08,3.52
21:54:42,3.54
22:00:15,3.50
22:05:49,3.50
22:11:23,3.51
22:16:57,3.49
22:22:31,3.50
22:28:05,3.46
22:33:38,3.45
22:39:12,3.45
22:44:46,3.45
22:50:20,3.48
22:55:53,3.45
23:01:27,3.44
23:07:01,3.44
23:12:35,3.45
23:18:09,3.46
23:23:44,3.48
23:29:17,3.42
23:34:51,3.42
23:40:25,3.42
23:45:59,3.44
23:51:33,3.39
23:57:07,3.39