00:03:30,28.38
00:09:04,28.11
00:14:37,27.81
00:20:11,27.65
00:25:44,27.43
00:31:17,27.11
00:36:50,26.86
00:42:24,26.63
00:47:57,26.54
00:53:31,26.34
00:59:04,26.10
01:04:37,25.95
01:10:11,25.76
01:15:44,25.55
01:21:17,25.45
01:26:50,25.30
01:32:23,25.81
01:37:57,26.57
01:43:30,27.16
01:49:03,26.60
01:54:37,26.16
02:00:10,25.76
02:05:43,25.56
02:11:16,25.32
02:16:50,25.16
02:22:23,24.93
02:27:56,24.71
02:33:29,24.60
02:39:02,24.36
02:44:36,24.32
02:50:09,24.24
02:55:42,24.18
03:01:15,26.04
03:06:49,25.60
03:12:22,25.25
03:17:55,24.94
03:23:28,24.56
03:29:01,24.36
03:34:34,24.23
03:40:08,23.98
03:45:41,23.75
03:51:14,23.61
03:56:47,23.41
04:02:20,23.32
04:07:53,23.25
04:13:27,23.10
04:19:00,23.00
04:24:33,22.85
04:30:06,22.76
04:35:39,22.76
04:41:12,22.54
04:46:46,22.43
04:52:19,22.36
04:57:52,22.27
05:03:25,22.16
05:08:58,22.00
05:14:31,22.40
05:20:04,22.40
05:25:37,22.60
05:31:11,23.38
05:36:44,23.45
05:42:17,23.14
05:47:50,22.88
05:53:23,22.61
05:58:56,22.30
06:04:30,22.07
06:10:03,21.91
06:15:36,22.02
06:21:09,19.76
06:26:42,19.48
06:32:15,20.05
06:37:48,20.07
06:43:21,20.10
06:48:55,20.09
06:54:28,19.96
07:00:01,19.93
07:05:34,19.90
07:11:07,19.79
07:16:40,19.71
07:22:13,19.70
07:27:46,19.65
07:33:19,19.55
07:38:52,19.32
07:44:26,19.20
07:49:59,19.18
07:55:32,19.14
08:01:05,19.04
08:06:39,19.01
08:12:12,19.00
08:17:45,18.94
08:23:18,18.93
08:28:51,18.88
08:34:24,18.82
08:39:57,18.74
08:45:30,18.60
08:51:04,18.52
08:56:37,18.51
09:02:10,18.43
09:07:43,18.35
09:14:20,18.29
09:19:54,18.30
09:25:27,18.19
09:31:00,18.10
09:36:33,18.15
09:42:06,18.11
09:47:39,18.14
09:53:12,18.15
09:58:45,18.05
10:04:19,17.99
10:09:52,17.91
10:15:25,18.65
10:20:58,19.06
10:26:31,18.90
10:32:05,18.70
10:37:38,18.45
10:43:11,18.27
10:48:45,18.13
10:54:18,17.98
10:59:51,17.88
11:05:24,17.86
11:10:58,17.71
11:16:31,17.55
11:22:04,17.57
11:27:37,17.60
11:33:10,17.51
11:38:43,17.44
11:44:17,17.31
11:49:50,17.31
11:55:23,17.25
12:00:56,17.19
12:06:30,17.15
12:12:03,17.15
12:17:36,17.13
12:23:09,17.01
12:28:43,16.93
12:34:16,17.71
12:39:49,17.34
12:45:22,17.11
12:50:55,16.95
12:56:28,16.82
13:02:02,16.71
13:07:35,16.71
13:13:08,16.68
13:18:41,16.60
13:24:14,16.59
13:29:48,16.54
13:35:21,16.49
13:40:54,16.40
13:46:27,16.39
13:52:01,16.31
13:57:35,16.38
14:03:08,16.43
14:08:41,16.36
14:14:14,16.27
14:19:47,16.48
14:25:21,16.30
14:30:54,16.20
14:36:27,16.09
14:42:01,16.11
14:47:34,16.06
14:53:07,16.01
14:58:40,16.04
15:04:13,15.97
15:09:47,15.95
15:15:20,15.96
15:20:53,15.90
15:26:26,15.90
15:32:00,17.20
15:37:33,17.36
15:43:06,17.16
15:48:39,17.05
15:54:12,16.95
15:59:45,16.84
16:05:19,16.65
16:10:52,16.55
16:16:25,16.46
16:21:58,16.29
16:27:31,16.21
16:33:04,16.14
16:38:38,16.95
16:44:11,16.86
16:49:45,16.66
16:55:18,16.48
17:00:51,16.27
17:06:24,16.13
17:11:58,16.01
17:17:31,15.93
17:23:04,15.84
17:28:37,16.24
17:34:10,15.91
17:39:43,15.76
17:45:16,15.64
17:50:50,15.61
17:56:23,15.50
18:01:56,15.60
18:07:29,16.30
18:13:02,14.81
18:19:38,14.93
18:25:11,15.75
18:30:44,15.68
18:36:17,15.60
18:41:50,15.45
18:47:24,15.54
18:52:58,15.43
18:58:33,15.30
19:04:08,15.34
19:09:41,15.93
19:15:16,15.61
19:20:49,15.46
19:26:23,15.36
19:31:56,15.20
19:37:30,15.11
19:43:04,15.00
19:48:37,14.89
19:54:11,14.86
19:59:45,14.79
20:05:18,14.68
20:10:52,15.00
20:16:25,15.20
20:21:59,15.00
20:27:33,14.89
20:33:06,14.74
20:38:40,14.71
20:44:13,14.63
20:49:46,14.55
20:55:21,15.10
21:00:55,14.95
21:06:29,14.81
21:12:03,14.70
21:17:37,14.56
21:23:10,15.25
21:28:44,15.44
21:34:17,15.29
21:39:51,15.18
21:45:25,14.89
21:50:58,14.76
21:56:32,15.16
22:02:06,15.20
22:07:40,14.89
22:13:13,14.81
22:18:47,13.59
22:24:20,13.68
22:29:53,13.81
22:35:27,13.76
22:41:01,13.75
22:46:34,13.70
22:52:07,13.68
22:57:41,13.61
23:03:14,13.59
23:08:48,13.57
23:14:21,13.50
23:19:54,13.45
23:25:28,13.38
23:31:01,13.36
23:36:35,13.34
23:42:08,13.31
23:47:42,13.26
23:53:15,13.25
23:58:49,13.21