00:05:09,32.14
00:10:43,31.99
00:16:17,31.91
00:21:51,31.68
00:27:24,31.56
00:32:58,31.59
00:38:32,32.30
00:44:06,31.69
00:49:39,31.51
00:55:13,31.27
01:00:47,31.10
01:06:20,31.00
01:11:54,30.86
01:17:28,30.75
01:23:01,30.57
01:28:35,30.50
01:34:08,30.44
01:39:42,30.31
01:45:16,30.23
01:50:49,30.15
01:56:23,31.82
02:01:57,31.01
02:07:31,30.60
02:13:05,30.27
02:18:39,29.95
02:24:13,29.77
02:29:46,29.59
02:35:20,29.45
02:40:54,29.31
02:46:27,29.20
02:52:02,29.01
02:57:35,28.88
03:03:09,28.70
03:08:43,28.60
03:14:16,28.38
03:19:50,28.20
03:25:24,28.11
03:30:57,27.93
03:36:30,27.80
03:42:04,27.65
03:47:38,27.48
03:53:11,27.30
03:58:45,28.99
04:04:19,28.34
04:09:52,27.75
04:15:26,27.41
04:21:00,27.00
04:26:33,26.73
04:32:07,26.49
04:37:40,26.21
04:43:14,25.95
04:48:48,25.73
04:54:21,25.55
04:59:55,25.31
05:05:29,25.01
05:12:06,24.85
05:17:39,24.70
05:23:13,24.49
05:28:47,24.21
05:34:21,23.99
05:39:55,23.88
05:45:28,23.56
05:51:02,23.26
05:56:35,23.11
06:02:09,22.99
06:07:43,22.69
06:13:17,22.54
06:18:50,22.35
06:24:24,22.21
06:29:57,21.99
06:35:30,21.76
06:41:03,21.52
06:46:37,21.27
06:52:10,21.19
06:57:44,21.06
07:03:18,20.66
07:08:51,20.51
07:14:25,20.19
07:19:59,19.99
07:25:33,20.05
07:31:07,21.18
07:36:41,20.80
07:42:15,21.09
07:47:49,20.52
07:53:23,19.75
07:58:57,20.09
08:04:31,20.05
08:10:06,19.66
08:15:40,19.61
08:21:13,20.09
08:26:48,21.74
08:32:22,23.39
08:37:56,24.21
08:43:30,27.93
08:49:04,30.05
08:54:38,30.10
09:00:12,30.36
09:05:47,31.04
09:11:21,31.23
09:16:55,31.48
09:22:29,31.61
09:28:03,32.06
09:33:37,34.29
09:39:11,34.92
09:44:45,33.23
09:50:19,33.34
09:55:53,33.17
10:01:27,32.74
10:07:01,32.75
10:12:35,32.09
10:18:09,34.09
10:23:43,33.21
10:29:17,33.56
10:34:51,34.27
10:40:26,34.85
10:46:01,35.42
10:51:35,35.13
10:57:10,29.70
11:02:44,32.59
11:08:18,33.39
11:13:52,33.92
11:19:26,32.30
11:25:00,32.30
11:30:35,37.36
11:36:08,40.39
11:41:43,45.29
11:47:17,46.49
11:52:51,49.04
11:58:26,49.64
12:04:00,49.44
12:09:34,49.39
12:15:08,49.59
12:20:42,49.89
12:26:16,46.13
12:31:51,40.38
12:37:24,43.15
12:42:59,43.99
12:48:33,44.16
12:54:07,43.88
12:59:40,43.63
13:05:14,43.42
13:10:48,43.41
13:16:22,43.14
13:21:56,42.94
13:27:29,42.76
13:33:03,42.60
13:38:37,42.38
13:44:11,42.24
13:49:45,42.24
13:55:19,42.06
14:00:53,42.11
14:06:27,41.94
14:13:02,41.58
14:18:36,41.86
14:24:10,41.75
14:29:44,41.69
14:35:17,41.55
14:40:51,41.63
14:46:25,41.64
14:51:58,41.64
14:57:32,41.46
15:03:06,41.56
15:08:40,41.35
15:14:14,41.09
15:19:48,41.14
15:25:21,41.08
15:30:55,41.01
15:36:29,41.02
15:42:03,40.27
15:47:37,41.54
15:53:11,44.34
15:58:45,43.74
16:04:18,42.86
16:09:52,40.38
16:15:26,41.69
16:21:01,43.19
16:26:35,43.58
16:32:09,43.42
16:37:43,42.83
16:43:17,42.94
16:48:51,42.69
16:54:25,40.60
17:00:00,34.04
17:05:34,37.19
17:11:07,37.51
17:16:41,37.59
17:22:15,40.09
17:27:49,41.39
17:33:23,37.71
17:38:57,38.46
17:44:31,40.05
17:50:05,39.11
17:55:39,38.73
18:01:14,38.19
18:06:48,37.73
18:12:22,37.36
18:17:56,37.08
18:23:30,36.67
18:29:04,36.27
18:34:37,36.01
18:40:12,35.81
18:45:46,35.27
18:51:21,35.21
18:56:56,34.95
19:02:30,34.73
19:08:04,34.41
19:13:38,34.26
19:19:13,34.20
19:24:47,34.00
19:30:20,33.90
19:35:53,33.61
19:41:26,33.40
19:47:00,33.36
19:52:33,33.26
19:58:07,33.11
20:03:40,33.02
20:09:13,32.86
20:14:46,32.75
20:20:20,32.58
20:25:53,32.46
20:31:26,32.39
20:36:59,32.35
20:42:33,34.08
20:48:06,34.31
20:53:39,33.79
20:59:12,33.45
21:04:46,33.11
21:10:19,33.00
21:15:52,32.69
21:21:25,32.48
21:26:58,32.15
21:32:31,32.10
21:38:05,32.73
21:43:38,32.65
21:49:11,32.10
21:54:44,31.76
22:00:18,31.59
22:05:51,31.40
22:11:24,31.26
22:16:58,31.14
22:22:31,31.04
22:28:04,30.91
22:33:38,30.76
22:39:11,30.60
22:44:44,30.51
22:50:18,30.29
22:55:51,30.25
23:01:24,30.21
23:06:58,30.01
23:13:31,30.04
23:19:05,25.70
23:24:38,24.49
23:30:11,29.32
23:35:44,29.38
23:41:17,29.34
23:46:51,29.04
23:52:24,28.94
23:57:57,28.60