00:05:09,27.34
00:10:43,27.26
00:16:17,27.23
00:21:51,27.14
00:27:24,27.10
00:32:58,27.02
00:38:32,26.95
00:44:06,26.91
00:49:39,26.88
00:55:13,26.76
01:00:47,26.70
01:06:20,26.63
01:11:54,26.57
01:17:28,26.52
01:23:01,26.41
01:28:35,26.31
01:34:08,26.29
01:39:42,26.25
01:45:16,26.19
01:50:49,26.13
01:56:23,26.09
02:01:57,26.02
02:07:31,25.98
02:13:05,25.93
02:18:39,25.94
02:24:13,25.82
02:29:47,25.65
02:35:20,25.61
02:40:54,25.56
02:46:27,25.49
02:52:02,25.35
02:57:35,25.31
03:03:09,25.26
03:08:43,25.18
03:14:16,25.07
03:19:50,24.99
03:25:24,24.93
03:30:57,24.82
03:36:30,24.76
03:42:04,24.69
03:47:38,24.60
03:53:11,24.50
03:58:45,24.39
04:04:19,24.25
04:09:52,24.15
04:15:26,24.04
04:21:00,23.94
04:26:33,23.82
04:32:07,23.71
04:37:40,23.60
04:43:14,23.50
04:48:48,23.38
04:54:21,23.26
04:59:55,23.14
05:05:29,23.00
05:12:06,22.89
05:17:39,22.79
05:23:13,22.66
05:28:47,22.51
05:34:21,22.43
05:39:55,22.30
05:45:28,22.15
05:51:02,22.01
05:56:35,21.89
06:02:09,21.75
06:07:43,21.64
06:13:17,21.51
06:18:50,21.34
06:24:24,21.18
06:29:57,21.09
06:35:30,20.98
06:41:03,20.85
06:46:37,20.68
06:52:10,20.54
06:57:44,20.40
07:03:18,20.25
07:08:51,20.11
07:14:25,19.99
07:19:59,19.82
07:25:33,19.70
07:31:07,19.57
07:36:41,19.64
07:42:15,20.21
07:47:49,20.25
07:53:23,20.25
07:58:57,20.21
08:04:31,20.20
08:10:06,20.29
08:15:40,20.57
08:21:13,20.69
08:26:48,20.75
08:32:22,21.01
08:37:56,21.85
08:43:30,22.65
08:49:04,23.44
08:54:38,23.93
09:00:12,24.68
09:05:47,25.31
09:11:21,25.74
09:16:55,26.05
09:22:29,26.36
09:28:03,26.59
09:33:37,26.76
09:39:11,26.90
09:44:45,26.98
09:50:19,27.02
09:55:53,27.09
10:01:27,26.69
10:07:01,26.66
10:12:35,25.40
10:18:09,27.31
10:23:43,27.30
10:29:17,26.68
10:34:51,27.66
10:40:26,28.55
10:46:01,29.00
10:51:35,29.40
10:57:10,29.75
11:02:44,29.84
11:08:18,29.74
11:13:52,30.50
11:19:26,30.99
11:25:00,31.41
11:30:35,32.42
11:36:08,33.66
11:41:43,34.83
11:47:17,35.71
11:52:51,36.39
11:58:26,36.90
12:04:00,37.42
12:09:34,38.09
12:15:08,38.54
12:20:42,38.71
12:26:16,38.52
12:31:51,38.63
12:37:25,38.59
12:42:59,38.55
12:48:33,38.38
12:54:07,38.25
12:59:40,38.02
13:05:14,37.67
13:10:48,37.65
13:16:22,37.58
13:21:56,37.45
13:27:29,37.30
13:33:03,37.21
13:38:37,37.10
13:44:11,37.05
13:49:45,37.08
13:55:19,36.96
14:00:53,37.01
14:06:27,36.99
14:13:02,37.15
14:18:36,37.09
14:24:10,37.00
14:29:44,37.01
14:35:17,36.83
14:40:51,36.64
14:46:25,36.56
14:51:58,36.67
14:57:32,36.64
15:03:06,36.63
15:08:40,36.60
15:14:14,36.73
15:19:48,36.77
15:25:21,36.81
15:30:55,36.74
15:36:29,36.74
15:42:03,36.86
15:47:37,36.76
15:53:11,36.70
15:58:45,36.69
16:04:18,36.67
16:09:52,36.58
16:15:26,36.52
16:21:01,36.56
16:26:35,36.44
16:32:09,36.38
16:37:43,36.29
16:43:17,36.15
16:48:51,35.94
16:54:25,35.64
17:00:00,35.60
17:05:34,35.52
17:11:08,35.38
17:16:41,35.21
17:22:15,35.08
17:27:49,34.94
17:33:23,34.74
17:38:57,34.52
17:44:31,34.39
17:50:05,34.30
17:55:39,34.02
18:01:14,33.86
18:06:48,33.60
18:12:22,33.41
18:17:56,33.21
18:23:30,33.00
18:29:04,32.85
18:34:38,32.73
18:40:12,32.50
18:45:47,32.33
18:51:21,32.21
18:56:56,32.10
19:02:30,31.96
19:08:04,31.85
19:13:38,31.76
19:19:13,31.63
19:24:47,31.54
19:30:20,31.35
19:35:53,31.30
19:41:26,31.19
19:47:00,31.04
19:52:33,30.94
19:58:07,30.86
20:03:40,30.79
20:09:13,30.59
20:14:46,30.56
20:20:20,30.50
20:25:53,30.48
20:31:26,30.26
20:37:00,30.13
20:42:33,30.04
20:48:06,30.02
20:53:39,29.96
20:59:12,29.93
21:04:46,29.89
21:10:19,29.84
21:15:52,29.81
21:21:25,29.77
21:26:58,29.75
21:32:31,29.71
21:38:05,29.68
21:43:38,29.60
21:49:11,29.49
21:54:44,29.45
22:00:18,29.34
22:05:51,29.18
22:11:24,29.07
22:16:58,29.01
22:22:31,28.94
22:28:04,28.85
22:33:38,28.80
22:39:11,28.74
22:44:44,28.65
22:50:18,28.49
22:55:51,28.38
23:01:24,28.30
23:06:58,28.24
23:13:31,28.14
23:19:05,28.07
23:24:38,27.93
23:30:11,27.85
23:35:44,27.73
23:41:17,27.64
23:46:51,27.51
23:52:24,27.32
23:57:57,27.13