00:05:09,20.69
00:10:43,20.70
00:16:17,20.70
00:21:51,20.68
00:27:24,20.63
00:32:58,20.63
00:38:32,20.61
00:44:06,20.48
00:49:39,20.44
00:55:13,20.44
01:00:47,20.40
01:06:20,20.38
01:11:54,20.38
01:17:28,20.35
01:23:01,20.31
01:28:35,20.30
01:34:08,20.25
01:39:42,20.23
01:45:16,20.18
01:50:49,20.20
01:56:23,20.20
02:01:57,20.15
02:07:31,20.18
02:13:05,20.19
02:18:39,20.16
02:24:13,20.16
02:29:46,20.19
02:35:20,20.15
02:40:54,20.13
02:46:27,20.13
02:52:02,20.13
02:57:35,20.13
03:03:09,20.11
03:08:43,20.04
03:14:16,19.95
03:19:50,19.94
03:25:24,20.00
03:30:57,20.00
03:36:30,20.00
03:42:04,20.00
03:47:38,19.99
03:53:11,19.94
03:58:45,19.91
04:04:19,19.86
04:09:52,19.82
04:15:26,19.75
04:21:00,19.75
04:26:33,19.71
04:32:07,19.70
04:37:40,19.69
04:43:14,19.65
04:48:48,19.60
04:54:21,19.56
04:59:55,19.56
05:05:29,19.50
05:12:06,19.45
05:17:39,19.44
05:23:13,19.40
05:28:47,19.40
05:34:21,19.38
05:39:55,19.36
05:45:28,19.31
05:51:02,19.30
05:56:35,19.25
06:02:09,19.19
06:07:43,19.19
06:13:17,19.19
06:18:50,19.19
06:24:24,19.16
06:29:57,19.13
06:35:30,19.11
06:41:03,19.06
06:46:37,19.05
06:52:10,19.04
06:57:44,19.04
07:03:18,19.00
07:08:51,18.99
07:14:25,18.89
07:19:59,18.77
07:25:33,18.73
07:31:07,18.61
07:36:41,18.68
07:42:15,18.69
07:47:49,18.74
07:53:23,18.76
07:58:57,18.81
08:04:31,18.81
08:10:06,18.84
08:15:40,18.85
08:21:13,18.81
08:26:48,18.84
08:32:22,18.88
08:37:56,18.90
08:43:30,18.93
08:49:04,18.98
08:54:38,19.00
09:00:12,19.00
09:05:47,19.04
09:11:21,19.07
09:16:55,19.15
09:22:29,19.26
09:28:03,19.36
09:33:37,19.45
09:39:11,19.45
09:44:45,19.44
09:50:19,19.49
09:55:53,19.56
10:01:27,19.60
10:07:01,19.70
10:12:35,19.73
10:18:09,19.81
10:23:43,19.86
10:29:17,19.88
10:34:51,19.88
10:40:26,19.94
10:46:01,20.02
10:51:35,20.14
10:57:10,20.23
11:02:44,20.35
11:08:18,20.34
11:13:52,20.27
11:19:26,20.31
11:25:00,20.43
11:30:35,20.43
11:36:08,20.44
11:41:43,20.44
11:47:17,20.48
11:52:51,20.44
11:58:26,20.40
12:04:00,20.44
12:09:34,20.45
12:15:08,20.51
12:20:42,20.56
12:26:16,20.54
12:31:51,20.46
12:37:24,20.51
12:42:59,20.63
12:48:33,20.74
12:54:07,20.74
12:59:40,20.65
13:05:14,20.51
13:10:48,20.51
13:16:22,20.54
13:21:56,20.56
13:27:29,20.57
13:33:03,20.57
13:38:37,20.56
13:44:11,20.54
13:49:45,20.54
13:55:19,20.48
14:00:53,20.30
14:06:27,20.20
14:13:02,20.21
14:18:36,20.13
14:24:10,20.19
14:29:44,20.21
14:35:17,20.25
14:40:51,20.25
14:46:25,20.24
14:51:58,20.20
14:57:32,20.07
15:03:06,20.07
15:08:40,20.13
15:14:14,20.13
15:19:48,20.06
15:25:21,20.07
15:30:55,20.00
15:36:29,19.94
15:42:03,19.95
15:47:37,19.98
15:53:11,19.94
15:58:45,19.96
16:04:18,20.07
16:09:52,20.14
16:15:26,20.10
16:21:01,20.18
16:26:35,20.34
16:32:09,20.48
16:37:43,20.45
16:43:17,20.45
16:48:51,20.59
16:54:25,20.76
17:00:00,20.77
17:05:34,20.85
17:11:07,20.98
17:16:41,21.04
17:22:15,20.95
17:27:49,20.81
17:33:23,20.82
17:38:57,20.80
17:44:31,20.74
17:50:05,20.52
17:55:39,20.55
18:01:14,20.59
18:06:48,20.57
18:12:22,20.44
18:17:56,20.46
18:23:30,20.52
18:29:04,20.45
18:34:38,20.31
18:40:12,20.35
18:45:47,20.38
18:51:21,20.30
18:56:56,20.16
19:02:30,20.18
19:08:04,20.16
19:13:38,20.13
19:19:13,20.00
19:24:47,20.00
19:30:20,20.00
19:35:53,19.99
19:41:26,19.85
19:47:00,19.85
19:52:33,19.96
19:58:07,19.99
20:03:40,19.86
20:09:13,19.79
20:14:46,19.81
20:20:20,19.81
20:25:53,19.77
20:31:26,19.82
20:36:59,19.94
20:42:33,20.00
20:48:06,19.91
20:53:39,19.89
20:59:12,19.95
21:04:46,19.99
21:10:19,19.93
21:15:52,19.90
21:21:25,19.96
21:26:58,20.00
21:32:31,19.96
21:38:05,19.90
21:43:38,19.99
21:49:11,20.04
21:54:44,19.96
22:00:18,19.94
22:05:51,19.99
22:11:24,20.00
22:16:58,19.93
22:22:31,19.80
22:28:04,19.81
22:33:38,19.84
22:39:11,19.79
22:44:44,19.70
22:50:18,19.74
22:55:51,19.77
23:01:24,19.77
23:06:58,19.66
23:13:31,19.66
23:19:05,19.73
23:24:38,19.74
23:30:11,19.64
23:35:44,19.63
23:41:17,19.63
23:46:51,19.65
23:52:24,19.60
23:57:57,19.54