00:05:09,16.74
00:10:43,16.70
00:16:17,16.68
00:21:51,16.65
00:27:24,16.63
00:32:58,16.61
00:38:32,16.59
00:44:06,16.57
00:49:39,16.56
00:55:13,16.51
01:00:47,16.50
01:06:20,16.49
01:11:54,16.48
01:17:28,16.44
01:23:01,16.44
01:28:35,16.44
01:34:08,16.44
01:39:42,16.41
01:45:16,16.39
01:50:49,16.38
01:56:23,16.36
02:01:57,16.35
02:07:31,16.38
02:13:05,16.38
02:18:39,16.32
02:24:13,16.34
02:29:47,16.32
02:35:20,16.31
02:40:54,16.31
02:46:27,16.31
02:52:02,16.31
02:57:35,16.26
03:03:09,16.26
03:08:43,16.27
03:14:16,16.25
03:19:50,16.25
03:25:24,16.25
03:30:57,16.25
03:36:30,16.25
03:42:04,16.25
03:47:38,16.25
03:53:11,16.24
03:58:45,16.21
04:04:19,16.19
04:09:52,16.18
04:15:26,16.19
04:21:00,16.15
04:26:33,16.13
04:32:07,16.16
04:37:40,16.13
04:43:14,16.13
04:48:48,16.13
04:54:21,16.13
04:59:55,16.10
05:05:29,16.10
05:12:06,16.10
05:17:39,16.06
05:23:13,16.06
05:28:47,16.06
05:34:21,16.04
05:39:55,16.04
05:45:28,16.06
05:51:02,16.06
05:56:35,16.06
06:02:09,16.05
06:07:43,16.05
06:13:17,16.05
06:18:50,16.00
06:24:24,16.00
06:29:57,16.00
06:35:30,16.00
06:41:03,16.00
06:46:37,16.00
06:52:10,16.00
06:57:44,16.00
07:03:18,16.00
07:08:51,16.00
07:14:25,16.04
07:19:59,16.01
07:25:33,16.00
07:31:07,16.00
07:36:41,15.90
07:42:15,15.85
07:47:49,15.91
07:53:23,15.93
07:58:57,15.93
08:04:31,15.88
08:10:06,15.93
08:15:40,15.91
08:21:13,15.93
08:26:48,15.94
08:32:22,15.88
08:37:56,15.90
08:43:30,15.89
08:49:04,15.89
08:54:38,15.88
09:00:12,15.93
09:05:47,15.90
09:11:21,15.91
09:16:55,15.93
09:22:29,15.94
09:28:03,15.94
09:33:37,15.94
09:39:11,15.94
09:44:45,15.94
09:50:19,15.94
09:55:53,15.95
10:01:27,15.96
10:07:01,15.95
10:12:35,16.00
10:18:09,15.96
10:23:43,15.97
10:29:17,16.00
10:34:51,16.05
10:40:26,16.27
10:46:01,16.45
10:51:35,16.56
10:57:10,16.51
11:02:44,16.45
11:08:18,16.39
11:13:52,16.27
11:19:26,16.25
11:25:00,16.32
11:30:35,16.63
11:36:08,16.82
11:41:43,16.96
11:47:17,17.11
11:52:51,17.16
11:58:26,17.31
12:04:00,17.21
12:09:34,17.13
12:15:08,17.09
12:20:42,17.00
12:26:16,16.88
12:31:51,16.76
12:37:25,16.77
12:42:59,16.76
12:48:33,16.65
12:54:07,16.65
12:59:40,16.63
13:05:14,16.61
13:10:48,16.57
13:16:22,16.56
13:21:56,16.56
13:27:29,16.56
13:33:03,16.51
13:38:37,16.56
13:44:11,16.51
13:49:45,16.50
13:55:19,16.50
14:00:53,16.54
14:06:27,16.46
14:13:02,16.48
14:18:36,16.48
14:24:10,16.46
14:29:44,16.44
14:35:17,16.44
14:40:51,16.48
14:46:25,16.48
14:51:58,16.48
14:57:32,16.50
15:03:06,16.51
15:08:40,16.60
15:14:14,16.56
15:19:48,16.63
15:25:21,16.70
15:30:55,16.71
15:36:29,16.69
15:42:03,16.84
15:47:37,17.14
15:53:11,17.19
15:58:45,17.21
16:04:18,17.29
16:09:52,17.25
16:15:26,17.31
16:21:01,17.38
16:26:35,17.43
16:32:09,17.46
16:37:43,17.48
16:43:17,17.44
16:48:51,17.49
16:54:25,17.45
17:00:00,17.49
17:05:34,17.54
17:11:08,17.50
17:16:41,17.51
17:22:15,17.56
17:27:49,17.55
17:33:23,17.59
17:38:57,17.68
17:44:31,17.64
17:50:05,17.66
17:55:39,17.71
18:01:14,17.79
18:06:48,17.88
18:12:22,17.88
18:17:56,17.75
18:23:30,17.76
18:29:04,17.74
18:34:38,17.75
18:40:12,17.80
18:45:47,17.96
18:51:21,18.14
18:56:56,17.99
19:02:30,18.01
19:08:04,18.04
19:13:38,18.02
19:19:13,18.06
19:24:47,18.06
19:30:20,18.09
19:35:53,18.06
19:41:26,18.09
19:47:00,18.13
19:52:33,18.11
19:58:07,18.10
20:03:40,18.06
20:09:13,18.09
20:14:46,18.06
20:20:20,18.00
20:25:53,17.99
20:31:26,17.99
20:37:00,18.00
20:42:33,17.98
20:48:06,17.94
20:53:39,17.96
20:59:12,17.95
21:04:46,17.95
21:10:19,17.99
21:15:52,17.94
21:21:25,17.94
21:26:58,17.91
21:32:31,17.91
21:38:05,17.88
21:43:38,17.86
21:49:11,17.89
21:54:44,17.88
22:00:18,17.86
22:05:51,17.88
22:11:24,17.88
22:16:58,17.85
22:22:31,17.85
22:28:04,17.86
22:33:38,17.82
22:39:11,17.81
22:44:44,17.77
22:50:18,17.77
22:55:51,17.76
23:01:24,17.75
23:06:58,17.76
23:13:31,17.75
23:19:05,17.75
23:24:38,17.75
23:30:11,17.75
23:35:44,17.74
23:41:17,17.70
23:46:51,17.69
23:52:24,17.70
23:57:57,17.64