00:03:47,40.48
00:09:21,40.39
00:14:55,40.31
00:20:28,40.42
00:26:02,40.34
00:31:36,40.02
00:38:15,40.06
00:43:49,40.25
00:49:23,40.17
00:54:57,39.58
01:00:31,39.24
01:06:05,39.30
01:11:39,39.01
01:17:13,38.48
01:22:47,38.23
01:28:21,38.23
01:33:55,38.15
01:39:29,37.92
01:45:03,37.79
01:50:37,37.58
01:56:11,37.56
02:01:45,37.45
02:07:18,37.51
02:12:53,37.16
02:18:27,37.42
02:24:01,37.21
02:29:35,36.94
02:35:09,36.91
02:40:43,37.01
02:46:17,37.08
02:51:50,37.05
02:57:25,37.06
03:02:59,36.71
03:08:33,36.36
03:14:07,36.46
03:19:41,36.46
03:25:15,36.16
03:30:49,35.99
03:36:23,35.83
03:41:57,35.86
03:47:31,35.79
03:53:05,35.89
03:58:39,35.80
04:04:13,35.75
04:09:47,35.42
04:15:20,34.95
04:20:55,34.67
04:26:29,34.41
04:32:03,34.33
04:37:36,34.39
04:43:11,34.27
04:48:45,33.99
04:54:19,33.56
04:59:53,33.30
05:05:27,32.91
05:11:01,33.19
05:16:35,32.83
05:22:09,32.41
05:27:42,32.30
05:33:16,32.31
05:38:50,32.20
05:44:24,32.02
05:49:58,31.91
05:55:31,31.74
06:01:05,31.54
06:06:39,31.32
06:12:13,31.20
06:17:47,31.04
06:23:20,30.89
06:28:54,30.73
06:34:28,30.55
06:40:01,30.29
06:45:35,30.10
06:51:09,29.99
06:56:43,29.91
07:02:17,29.84
07:07:51,29.75
07:13:25,29.70
07:18:59,29.60
07:24:32,29.32
07:30:06,29.13
07:35:40,28.93
07:41:14,28.84
07:46:48,28.71
07:52:22,28.59
07:57:56,28.39
08:03:29,28.30
08:09:04,28.15
08:14:38,28.04
08:20:12,27.90
08:25:46,27.77
08:31:20,27.66
08:36:54,27.52
08:42:27,27.40
08:48:01,27.24
08:53:35,27.10
08:59:09,27.00
09:04:44,27.00
09:10:17,26.82
09:15:51,26.65
09:21:25,26.50
09:26:59,26.35
09:32:33,26.24
09:38:07,26.10
09:43:41,25.99
09:49:14,25.79
09:54:48,25.59
10:00:22,25.50
10:05:56,25.35
10:11:30,25.24
10:17:04,25.36
10:22:38,25.44
10:28:12,25.38
10:33:46,25.40
10:40:27,25.38
10:46:00,25.38
10:51:34,25.31
10:57:08,25.30
11:02:42,25.25
11:08:16,25.21
11:13:50,25.13
11:19:23,25.02
11:24:56,24.93
11:30:30,24.81
11:36:04,24.75
11:41:39,24.70
11:47:13,24.69
11:52:46,24.64
11:58:20,24.38
12:03:54,24.30
12:09:28,24.23
12:15:02,24.02
12:20:36,23.79
12:26:10,23.64
12:31:44,23.45
12:37:18,23.30
12:42:52,23.14
12:48:25,23.04
12:53:59,22.86
12:59:33,22.71
13:05:07,22.57
13:10:40,22.46
13:16:14,22.36
13:21:48,22.26
13:27:22,22.13
13:32:56,22.07
13:38:30,22.00
13:44:04,21.90
13:49:37,21.79
13:55:12,21.71
14:00:46,21.64
14:06:19,21.52
14:11:53,21.46
14:17:27,21.39
14:23:01,21.29
14:28:34,21.20
14:34:08,21.11
14:39:42,21.39
14:45:16,21.44
14:50:50,21.48
14:56:23,21.51
15:01:57,21.57
15:07:31,21.63
15:13:05,21.64
15:18:39,21.66
15:24:13,21.69
15:29:47,21.65
15:35:21,21.63
15:40:55,21.60
15:46:29,21.50
15:52:02,21.48
15:57:36,21.39
16:03:10,21.34
16:08:44,21.31
16:14:18,21.16
16:19:52,20.90
16:25:26,20.73
16:31:00,20.52
16:36:34,20.43
16:42:08,20.31
16:47:42,20.19
16:53:16,20.01
16:58:50,19.86
17:04:23,19.77
17:09:57,19.66
17:15:31,19.57
17:21:05,19.49
17:26:39,19.40
17:32:14,19.34
17:37:47,19.23
17:43:21,19.13
17:48:55,19.01
17:54:29,18.98
18:00:03,18.93
18:05:37,18.85
18:11:10,18.77
18:16:44,18.71
18:22:18,18.64
18:27:52,18.57
18:33:25,18.49
18:38:59,18.43
18:44:33,18.32
18:50:07,18.29
18:55:41,18.24
19:01:14,18.16
19:06:48,18.13
19:12:21,18.09
19:17:55,18.02
19:23:29,18.00
19:29:02,17.96
19:34:37,18.16
19:41:12,18.74
19:46:47,19.07
19:52:21,19.34
19:57:58,19.77
20:03:33,20.63
20:16:56,22.07
20:22:31,23.20
20:28:06,24.38
20:33:40,25.26
20:39:14,25.84
20:44:48,26.26
20:50:22,26.76
20:55:56,27.31
21:01:29,27.63
21:07:04,27.84
21:12:38,28.05
21:18:12,28.05
21:23:46,28.10
21:29:19,28.05
21:34:53,28.07
21:40:27,28.13
21:46:01,28.09
21:51:35,28.10
21:57:08,28.21
22:02:42,28.31
22:08:16,28.34
22:13:50,28.38
22:19:24,28.41
22:24:58,28.45
22:30:32,28.46
22:36:05,28.44
22:41:39,28.44
22:47:14,28.30
22:52:49,28.13
22:58:22,28.05
23:03:56,28.01
23:09:31,27.96
23:15:05,27.88
23:20:39,27.82
23:26:13,27.71
23:31:47,27.69
23:37:21,27.66
23:42:55,27.59
23:48:28,27.50
23:54:02,27.48
23:59:35,27.41