00:03:47,21.31
00:09:21,21.31
00:14:55,21.25
00:20:28,21.24
00:26:02,21.25
00:31:36,21.25
00:38:15,21.23
00:43:49,21.21
00:49:23,21.25
00:54:57,21.25
01:00:31,21.21
01:06:05,21.19
01:11:39,21.19
01:17:13,21.19
01:22:47,21.16
01:28:21,21.15
01:33:55,21.15
01:39:29,21.19
01:45:03,21.14
01:50:37,21.09
01:56:11,21.11
02:01:45,21.13
02:07:18,21.05
02:12:53,20.94
02:18:27,21.00
02:24:01,20.99
02:29:35,20.93
02:35:08,20.85
02:40:43,20.86
02:46:16,20.88
02:51:50,20.80
02:57:25,20.73
03:02:59,20.75
03:08:33,20.77
03:14:07,20.76
03:19:41,20.69
03:25:15,20.73
03:30:49,20.73
03:36:23,20.69
03:41:57,20.64
03:47:31,20.63
03:53:05,20.63
03:58:39,20.63
04:04:13,20.57
04:09:46,20.56
04:15:20,20.56
04:20:55,20.56
04:26:29,20.50
04:32:02,20.50
04:37:36,20.50
04:43:11,20.50
04:48:45,20.43
04:54:19,20.39
04:59:53,20.39
05:05:27,20.43
05:11:01,20.35
05:16:35,20.31
05:22:09,20.31
05:27:42,20.31
05:33:16,20.31
05:38:50,20.29
05:44:24,20.31
05:49:58,20.26
05:55:31,20.19
06:01:05,20.19
06:06:39,20.19
06:12:13,20.19
06:17:47,20.14
06:23:20,20.18
06:28:54,20.14
06:34:28,20.06
06:40:01,20.06
06:45:35,20.06
06:51:09,20.04
06:56:43,20.00
07:02:17,20.02
07:07:51,19.95
07:13:25,19.88
07:18:59,19.88
07:24:32,19.93
07:30:06,19.99
07:35:40,20.02
07:41:14,20.04
07:46:48,19.99
07:52:22,20.00
07:57:56,20.02
08:03:29,19.93
08:09:04,19.79
08:14:38,19.79
08:20:12,19.80
08:25:46,19.81
08:31:20,19.76
08:36:54,19.69
08:42:27,19.69
08:48:01,19.70
08:53:35,19.73
08:59:09,19.71
09:04:44,19.89
09:10:17,20.00
09:15:51,20.06
09:21:25,20.05
09:26:59,20.11
09:32:33,20.20
09:38:07,20.24
09:43:41,20.18
09:49:14,20.21
09:54:48,20.25
10:00:22,20.25
10:05:56,20.15
10:11:30,20.13
10:17:04,20.16
10:22:38,20.19
10:28:12,20.01
10:33:46,19.94
10:40:27,19.91
10:46:00,19.88
10:51:34,19.84
10:57:08,19.80
11:02:42,19.84
11:08:16,19.88
11:13:50,19.82
11:19:23,19.75
11:24:56,19.76
11:30:30,19.81
11:36:04,19.75
11:41:39,19.64
11:47:12,19.61
11:52:46,19.63
11:58:20,19.61
12:03:54,19.51
12:09:28,19.50
12:15:02,19.56
12:20:36,19.63
12:26:10,19.55
12:31:44,19.50
12:37:18,19.52
12:42:52,19.56
12:48:25,19.59
12:53:59,19.56
12:59:33,19.60
13:05:07,19.68
13:10:40,19.68
13:16:14,19.66
13:21:48,19.73
13:27:22,19.79
13:32:56,19.80
13:38:30,19.71
13:44:03,19.70
13:49:37,19.75
13:55:12,19.75
14:00:46,19.70
14:06:19,19.69
14:11:53,19.75
14:17:27,19.85
14:23:01,19.91
14:28:34,19.88
14:34:08,19.94
14:39:42,19.98
14:45:16,20.05
14:50:50,20.09
14:56:23,20.06
15:01:57,20.07
15:07:31,20.14
15:13:05,20.11
15:18:39,19.98
15:24:13,19.94
15:29:47,19.95
15:35:21,19.96
15:40:55,19.94
15:46:29,19.88
15:52:02,19.88
15:57:36,19.89
16:03:10,19.89
16:08:44,19.84
16:14:18,19.81
16:19:52,19.84
16:25:26,19.88
16:31:00,19.88
16:36:34,19.86
16:42:08,19.77
16:47:42,19.82
16:53:16,19.85
16:58:50,19.86
17:04:23,19.88
17:09:57,19.88
17:15:31,19.80
17:21:05,19.79
17:26:39,19.81
17:32:13,19.80
17:37:47,19.75
17:43:21,19.74
17:48:55,19.70
17:54:29,19.71
18:00:03,19.59
18:05:37,19.50
18:11:10,19.48
18:16:44,19.41
18:22:18,19.44
18:27:52,19.45
18:33:25,19.46
18:38:59,19.44
18:44:33,19.44
18:50:07,19.44
18:55:41,19.45
19:01:14,19.45
19:06:48,19.44
19:12:21,19.44
19:17:55,19.35
19:23:29,19.31
19:29:02,19.35
19:34:37,19.40
19:41:12,19.44
19:46:46,19.51
19:52:21,19.59
19:57:58,19.57
20:03:33,19.56
20:16:56,19.66
20:22:31,19.71
20:28:06,19.80
20:33:40,19.80
20:39:14,19.82
20:44:48,19.88
20:50:22,19.89
20:55:56,20.01
21:01:29,20.10
21:07:04,20.20
21:12:38,20.30
21:18:12,20.44
21:23:46,20.54
21:29:19,20.64
21:34:53,20.63
21:40:27,20.75
21:46:01,20.84
21:51:34,20.91
21:57:08,20.95
22:02:42,21.01
22:08:16,21.06
22:13:50,21.02
22:19:24,20.95
22:24:58,21.00
22:30:32,21.02
22:36:05,21.05
22:41:39,21.06
22:47:14,21.15
22:52:48,21.15
22:58:22,21.10
23:03:56,21.02
23:09:31,21.14
23:15:05,21.09
23:20:39,21.01
23:26:13,20.88
23:31:47,20.81
23:37:21,20.77
23:42:55,20.75
23:48:28,20.74
23:54:02,20.74
23:59:35,20.74