00:00:15,27.34
00:05:49,27.32
00:11:23,27.24
00:16:58,27.98
00:22:32,28.15
00:28:06,28.91
00:33:40,27.93
00:39:14,28.18
00:44:47,28.02
00:50:21,27.81
00:55:55,27.71
01:01:29,27.50
01:07:02,27.32
01:12:36,27.11
01:18:10,26.90
01:23:44,26.86
01:29:19,26.57
01:34:52,26.63
01:40:26,26.41
01:46:00,26.29
01:51:34,26.09
01:57:08,26.11
02:02:42,25.86
02:08:15,25.66
02:13:48,25.52
02:19:22,25.34
02:24:56,25.29
02:30:30,25.15
02:36:04,25.20
02:41:38,25.00
02:47:11,25.00
02:52:45,24.82
02:58:19,24.98
03:03:52,26.79
03:09:26,26.46
03:15:00,26.24
03:20:34,25.73
03:26:08,25.48
03:31:41,25.43
03:37:15,25.13
03:42:50,25.10
03:48:23,24.80
03:53:57,24.51
03:59:31,24.50
04:05:04,24.26
04:10:38,24.06
04:16:13,23.95
04:21:47,23.90
04:27:21,23.76
04:32:55,23.65
04:38:28,23.52
04:44:02,23.48
04:49:36,23.35
04:55:09,23.18
05:00:43,23.07
05:06:17,23.02
05:11:51,22.98
05:17:24,22.86
05:22:57,22.75
05:28:31,22.69
05:35:11,24.69
05:40:45,24.45
05:46:19,24.44
05:51:53,24.36
05:57:27,23.95
06:03:01,23.75
06:08:35,24.51
06:14:08,23.98
06:19:42,23.71
06:25:16,23.59
06:30:50,23.44
06:36:24,23.23
06:41:57,23.05
06:47:31,22.88
06:53:05,22.63
06:58:39,22.36
07:04:13,22.16
07:09:46,22.14
07:15:20,21.95
07:20:54,21.76
07:26:28,21.55
07:32:02,21.44
07:37:36,21.25
07:43:10,21.19
07:48:44,21.07
07:54:18,20.94
07:59:51,20.89
08:05:25,20.70
08:10:59,20.77
08:16:32,20.60
08:22:06,20.50
08:27:40,20.48
08:33:14,20.27
08:38:48,20.23
08:44:22,20.23
08:49:55,20.02
08:55:29,19.95
09:01:02,19.85
09:06:36,19.74
09:12:10,19.74
09:17:44,19.65
09:23:18,19.61
09:28:52,19.61
09:34:26,19.43
09:39:59,19.49
09:45:33,19.26
09:51:07,19.30
09:56:41,19.16
10:02:15,19.07
10:07:48,18.99
10:13:22,19.01
10:18:56,18.96
10:24:29,18.98
10:30:03,18.98
10:35:36,18.98
10:41:10,18.88
10:46:44,18.79
10:52:18,18.73
10:57:52,18.80
11:03:26,18.60
11:09:00,18.57
11:14:34,18.46
11:20:08,18.40
11:25:41,18.31
11:31:15,18.24
11:36:49,18.21
11:42:24,17.98
11:47:58,18.05
11:53:32,18.02
11:59:07,17.99
12:04:41,17.98
12:10:14,17.91
12:15:48,17.77
12:21:22,17.66
12:26:57,17.75
12:32:31,17.63
12:38:05,17.61
12:43:39,17.55
12:49:14,17.46
12:54:47,17.52
13:00:21,17.48
13:05:55,17.36
13:11:29,17.40
13:17:03,17.24
13:22:37,17.39
13:28:10,17.31
13:33:44,17.32
13:39:18,17.34
13:44:52,18.21
13:50:26,17.95
13:56:01,17.69
14:01:35,17.55
14:07:08,17.39
14:12:42,17.36
14:18:16,17.16
14:23:49,17.09
14:29:23,17.10
14:36:02,17.11
14:41:35,17.11
14:47:09,17.01
14:52:43,17.29
14:58:16,18.60
15:03:50,21.70
15:09:25,24.89
15:14:59,28.01
15:20:33,31.04
15:26:07,33.85
15:31:42,36.46
15:37:16,38.88
15:42:50,41.30
15:48:24,43.52
15:53:59,47.99
15:59:33,50.13
16:05:08,50.70
16:10:42,52.63
16:16:15,53.34
16:21:49,54.09
16:27:24,56.35
16:32:58,58.75
16:38:32,59.38
16:44:06,60.71
16:49:41,61.02
16:55:15,60.48
17:00:49,62.25
17:06:23,61.76
17:11:57,61.10
17:17:31,61.05
17:23:05,61.13
17:28:39,60.58
17:34:13,60.34
17:39:47,61.19
17:45:21,62.02
17:50:55,61.33
17:56:29,61.42
18:02:03,61.58
18:07:37,60.51
18:13:11,60.17
18:18:45,52.54
18:24:19,58.27
18:29:53,58.39
18:35:27,57.02
18:41:01,56.73
18:46:35,56.05
18:52:09,55.26
18:57:43,54.76
19:03:16,54.79
19:08:50,53.99
19:14:24,53.40
19:19:58,53.00
19:25:32,52.11
19:31:06,52.20
19:36:40,52.19
19:42:16,51.51
19:47:50,51.35
19:53:23,51.17
19:58:57,48.58
20:04:31,50.58
20:10:05,51.31
20:15:39,51.75
20:21:13,53.52
20:26:47,52.88
20:32:21,52.19
20:37:55,51.63
20:43:30,51.30
20:49:03,50.92
20:54:37,50.58
21:00:11,50.24
21:05:44,49.96
21:11:18,50.02
21:16:52,49.41
21:22:26,49.14
21:28:00,49.14
21:33:34,48.94
21:39:08,48.70
21:44:41,48.66
21:50:15,48.41
21:55:49,48.45
22:01:23,48.20
22:06:57,48.36
22:12:31,48.25
22:18:04,48.25
22:23:38,48.31
22:29:12,48.21
22:34:45,47.98
22:40:19,47.55
22:45:53,47.11
22:51:26,46.98
22:57:01,46.85
23:02:35,46.46
23:08:08,49.40
23:13:43,49.49
23:19:16,49.20
23:24:51,48.83
23:30:25,48.41
23:35:58,47.70
23:41:32,47.48
23:47:06,47.11
23:52:40,46.31
23:58:13,46.29