00:00:15,25.98
00:05:49,26.10
00:11:23,26.05
00:16:58,26.18
00:22:32,26.14
00:28:06,26.24
00:33:40,25.95
00:39:14,26.23
00:44:47,26.30
00:50:21,26.05
00:55:55,25.80
01:01:29,25.56
01:07:03,25.41
01:12:36,25.23
01:18:10,25.00
01:23:44,25.10
01:29:19,25.01
01:34:52,24.99
01:40:26,25.06
01:46:00,24.65
01:51:34,24.74
01:57:08,24.79
02:02:42,24.65
02:08:15,24.41
02:13:48,24.26
02:19:22,24.31
02:24:56,24.10
02:30:30,23.74
02:36:04,23.55
02:41:38,23.50
02:47:11,23.55
02:52:45,23.52
02:58:19,23.45
03:03:52,23.56
03:09:26,23.68
03:15:00,23.70
03:20:34,23.38
03:26:08,23.21
03:31:41,23.16
03:37:15,22.91
03:42:50,22.79
03:48:23,22.60
03:53:57,22.56
03:59:31,22.81
04:05:04,22.68
04:10:39,22.64
04:16:13,22.69
04:21:47,22.59
04:27:21,22.56
04:32:55,22.65
04:38:28,22.46
04:44:02,22.57
04:49:36,22.59
04:55:09,22.48
05:00:43,22.46
05:06:17,22.18
05:11:51,22.05
05:17:24,21.85
05:22:57,21.85
05:28:31,21.86
05:35:11,21.74
05:40:45,21.71
05:46:19,21.79
05:51:53,21.77
05:57:27,21.66
06:03:01,21.66
06:08:35,21.50
06:14:09,21.38
06:19:42,21.35
06:25:16,21.30
06:30:50,21.26
06:36:24,21.32
06:41:57,21.21
06:47:31,21.16
06:53:05,21.06
06:58:39,21.09
07:04:13,20.94
07:09:47,20.94
07:15:20,20.96
07:20:54,20.91
07:26:28,20.90
07:32:02,20.80
07:37:36,20.66
07:43:10,20.68
07:48:44,20.64
07:54:18,20.40
07:59:52,20.26
08:05:25,20.15
08:10:59,20.07
08:16:32,19.98
08:22:06,19.90
08:27:40,19.89
08:33:14,19.91
08:38:48,19.84
08:44:22,19.86
08:49:55,19.75
08:55:29,19.73
09:01:02,19.68
09:06:36,19.64
09:12:10,19.55
09:17:45,19.63
09:23:18,19.61
09:28:52,19.44
09:34:26,19.36
09:40:00,19.27
09:45:33,19.15
09:51:07,19.11
09:56:41,19.10
10:02:15,19.02
10:07:48,18.94
10:13:22,18.94
10:18:56,18.90
10:24:29,18.80
10:30:03,18.70
10:35:36,18.64
10:41:10,18.63
10:46:44,18.63
10:52:18,18.57
10:57:52,18.43
11:03:26,18.32
11:09:00,18.31
11:14:34,18.34
11:20:08,18.31
11:25:41,18.26
11:31:15,18.30
11:36:49,18.29
11:42:24,18.27
11:47:58,18.35
11:53:32,18.31
11:59:07,18.25
12:04:41,18.26
12:10:14,18.09
12:15:48,18.14
12:21:23,18.19
12:26:57,18.19
12:32:31,18.02
12:38:05,18.04
12:43:39,17.91
12:49:14,17.95
12:54:47,17.95
13:00:21,17.77
13:05:55,17.77
13:11:29,17.81
13:17:03,17.76
13:22:37,17.82
13:28:11,17.93
13:33:44,17.88
13:39:18,17.88
13:44:52,18.05
13:50:26,18.09
13:56:01,18.05
14:01:35,18.04
14:07:08,17.98
14:12:42,17.94
14:18:16,17.75
14:23:49,17.77
14:29:23,17.80
14:36:02,17.90
14:41:35,17.96
14:47:09,17.90
14:52:43,18.11
14:58:16,18.65
15:03:50,20.36
15:09:25,22.99
15:14:59,25.39
15:20:33,27.96
15:26:08,30.10
15:31:42,32.31
15:37:16,34.04
15:42:50,36.14
15:48:24,37.92
15:53:59,39.73
15:59:33,42.71
16:05:08,44.58
16:10:42,45.65
16:16:15,46.69
16:21:50,47.98
16:27:24,48.59
16:32:58,49.11
16:38:32,49.09
16:44:06,49.51
16:49:41,49.73
16:55:15,49.35
17:00:49,49.35
17:06:23,48.76
17:11:57,50.25
17:17:31,51.14
17:23:05,50.31
17:28:39,50.04
17:34:13,50.29
17:39:47,51.33
17:45:21,50.63
17:50:55,50.04
17:56:29,49.48
18:02:03,49.30
18:07:37,49.46
18:13:11,49.11
18:18:45,48.64
18:24:19,48.92
18:29:53,48.85
18:35:27,48.33
18:41:01,47.88
18:46:35,47.54
18:52:09,47.17
18:57:43,46.85
19:03:16,46.80
19:08:50,46.50
19:14:24,46.05
19:19:58,45.84
19:25:32,45.42
19:31:07,45.21
19:36:40,45.10
19:42:16,44.90
19:47:50,44.86
19:53:23,44.66
19:58:57,44.55
20:04:31,44.44
20:10:05,44.31
20:15:39,44.26
20:21:13,44.20
20:26:47,44.15
20:32:21,43.91
20:37:55,43.73
20:43:30,43.66
20:49:04,43.60
20:54:37,43.50
21:00:11,43.42
21:05:44,43.27
21:11:18,43.19
21:16:52,43.17
21:22:26,42.99
21:28:00,42.91
21:33:34,42.88
21:39:08,42.74
21:44:41,42.58
21:50:15,42.45
21:55:49,42.36
22:01:23,42.29
22:06:57,42.21
22:12:31,42.13
22:18:04,42.04
22:23:38,41.98
22:29:12,41.85
22:34:45,41.76
22:40:19,41.77
22:45:53,41.85
22:51:26,41.84
22:57:01,41.73
23:02:35,41.70
23:08:08,41.84
23:13:43,41.73
23:19:17,41.67
23:24:51,41.74
23:30:25,41.56
23:35:59,41.23
23:41:32,41.11
23:47:06,41.00
23:52:40,40.74
23:58:14,40.76