00:01:17,20.73
00:06:51,20.75
00:12:25,20.73
00:17:59,20.75
00:23:33,20.69
00:29:06,20.57
00:34:40,20.56
00:40:14,20.56
00:45:48,20.56
00:51:22,20.60
00:56:57,20.56
01:02:31,20.48
01:08:04,20.50
01:13:38,20.50
01:19:12,20.50
01:24:46,20.45
01:30:19,20.38
01:35:53,20.31
01:41:27,20.31
01:47:01,20.31
01:52:34,20.34
01:58:07,20.31
02:03:41,20.30
02:09:15,20.24
02:14:49,20.18
02:20:23,20.15
02:25:56,20.19
02:32:36,20.19
02:38:10,20.16
02:43:44,20.13
02:49:17,20.13
02:54:51,20.05
03:00:25,20.00
03:05:58,20.00
03:11:33,20.01
03:17:06,20.00
03:22:40,20.00
03:28:14,19.96
03:33:48,19.94
03:39:21,19.85
03:44:55,19.85
03:50:29,19.89
03:56:02,19.90
04:01:36,19.91
04:07:10,19.88
04:12:43,19.88
04:18:17,19.84
04:23:52,19.77
04:29:25,19.74
04:34:58,19.75
04:40:32,19.76
04:46:06,19.75
04:51:39,19.75
04:57:13,19.75
05:02:47,19.73
05:08:21,19.64
05:13:54,19.56
05:19:28,19.50
05:25:02,19.48
05:30:35,19.56
05:36:09,19.57
05:41:43,19.63
05:47:17,19.60
05:52:51,19.56
05:58:25,19.56
06:03:58,19.55
06:09:32,19.51
06:15:05,19.50
06:20:39,19.52
06:26:13,19.44
06:31:47,19.44
06:37:20,19.44
06:42:54,19.44
06:48:28,19.44
06:54:01,19.44
06:59:35,19.44
07:05:08,19.44
07:10:42,19.44
07:16:15,19.41
07:21:49,19.39
07:27:23,19.38
07:32:57,19.32
07:38:31,19.23
07:44:05,19.23
07:49:38,19.21
07:55:12,19.19
08:00:46,19.18
08:06:19,19.16
08:11:53,19.19
08:17:27,19.19
08:23:01,19.19
08:28:34,19.15
08:34:08,19.14
08:39:42,19.13
08:45:16,19.13
08:50:49,19.11
08:56:23,19.01
09:01:57,19.01
09:07:31,19.04
09:13:06,19.04
09:18:39,19.00
09:24:13,19.00
09:29:46,18.99
09:35:20,18.96
09:40:54,18.80
09:46:28,18.76
09:52:02,18.68
09:57:36,18.70
10:03:09,18.75
10:08:43,18.80
10:14:16,18.88
10:19:50,18.90
10:25:24,18.94
10:31:59,18.96
10:37:33,19.02
10:43:06,19.09
10:48:40,19.04
10:54:13,19.02
10:59:47,19.10
11:05:20,19.13
11:10:54,19.18
11:16:28,19.24
11:22:01,19.25
11:27:35,19.29
11:33:09,19.24
11:38:47,19.24
11:44:21,19.29
11:49:55,19.32
11:55:28,19.36
12:01:02,19.43
12:06:35,19.43
12:12:09,19.35
12:17:43,19.39
12:23:16,19.44
12:28:50,19.50
12:34:24,19.56
12:39:58,19.57
12:45:32,19.48
12:51:05,19.56
12:56:39,19.65
13:02:12,19.69
13:07:46,19.70
13:13:20,19.68
13:18:54,19.61
13:24:28,19.57
13:30:02,19.55
13:35:36,19.51
13:41:10,19.50
13:46:43,19.50
13:52:17,19.40
13:57:51,19.32
14:03:25,19.35
14:08:58,19.38
14:14:32,19.35
14:20:06,19.36
14:25:40,19.35
14:31:13,19.32
14:36:46,19.30
14:42:20,19.20
14:47:54,19.29
14:53:28,19.38
14:59:01,19.41
15:04:35,19.49
15:10:09,19.55
15:15:43,19.56
15:21:17,19.50
15:26:51,19.57
15:32:25,19.68
15:37:59,19.79
15:43:34,19.86
15:49:08,19.94
15:54:42,19.95
16:00:16,19.99
16:05:50,20.07
16:11:24,20.18
16:16:58,20.35
16:22:33,20.44
16:28:07,20.48
16:33:41,20.48
16:39:15,20.65
16:44:49,20.76
16:50:24,20.84
16:55:58,20.91
17:01:33,21.07
17:07:06,21.27
17:12:41,21.35
17:18:15,21.41
17:23:49,21.45
17:29:23,21.56
17:34:57,21.79
17:40:31,21.74
17:46:06,21.70
17:51:40,21.76
17:57:13,21.81
18:02:48,21.71
18:08:21,21.50
18:13:56,21.54
18:19:29,21.55
18:25:03,21.48
18:30:38,21.44
18:36:12,21.45
18:41:46,21.45
18:47:20,21.46
18:52:55,21.44
18:58:28,21.44
19:04:02,21.44
19:09:36,21.46
19:15:10,21.44
19:20:44,21.43
19:26:18,21.40
19:32:54,21.38
19:38:29,21.38
19:44:03,21.38
19:49:44,21.38
19:55:19,21.36
20:00:52,21.32
20:06:25,21.36
20:11:59,21.36
20:17:33,21.38
20:23:07,21.38
20:28:41,21.39
20:34:15,21.40
20:39:49,21.38
20:45:23,21.38
20:50:56,21.44
20:56:30,21.43
21:02:05,21.39
21:07:39,21.38
21:13:14,21.43
21:18:48,21.44
21:24:22,21.46
21:29:56,21.45
21:35:30,21.44
21:41:04,21.45
21:46:38,21.41
21:52:12,21.32
21:57:46,21.31
22:03:20,21.31
22:08:54,21.31
22:14:28,21.31
22:20:02,21.30
22:25:36,21.24
22:31:09,21.24
22:36:43,21.23
22:42:17,21.24
22:47:52,21.23
22:53:26,21.19
22:59:01,21.19
23:04:35,21.18
23:10:09,21.09
23:15:43,21.13
23:21:17,21.10
23:26:51,21.09
23:32:24,21.05
23:37:59,21.02
23:43:33,21.02
23:49:07,21.04
23:54:41,20.99