00:03:48,17.31
00:09:22,17.24
00:14:55,17.21
00:20:29,17.18
00:26:03,17.09
00:31:37,17.06
00:37:10,16.99
00:42:44,16.96
00:48:18,16.89
00:53:51,16.85
00:59:25,16.77
01:04:59,16.77
01:10:33,16.76
01:16:06,16.71
01:21:40,16.66
01:27:14,16.64
01:32:47,16.57
01:38:20,16.51
01:43:54,16.55
01:49:27,16.46
01:55:00,16.48
02:00:34,16.41
02:06:07,16.40
02:11:41,16.35
02:17:15,16.36
02:22:49,16.30
02:28:23,16.24
02:33:56,16.25
02:39:30,16.25
02:45:03,16.21
02:50:37,16.18
02:56:11,16.70
03:01:44,17.91
03:07:18,17.52
03:12:51,17.32
03:18:25,17.20
03:23:58,17.11
03:29:32,17.01
03:35:05,16.91
03:40:39,16.84
03:46:13,16.76
03:51:46,16.63
03:57:19,16.59
04:02:53,16.49
04:08:26,16.43
04:14:00,16.36
04:19:34,16.29
04:25:07,16.19
04:30:41,16.19
04:36:14,16.07
04:41:48,16.07
04:47:22,16.00
04:52:56,15.88
04:58:30,15.90
05:04:03,15.84
05:09:37,15.79
05:15:11,15.82
05:20:45,16.69
05:26:19,17.34
05:31:52,16.99
05:37:26,16.77
05:42:59,16.64
05:48:33,16.51
05:54:06,16.44
05:59:40,16.36
06:05:14,16.38
06:10:48,16.55
06:16:21,16.34
06:21:55,16.24
06:27:28,16.18
06:33:02,16.11
06:38:36,16.05
06:44:09,15.91
06:49:42,15.86
06:55:16,15.80
07:00:50,15.74
07:06:23,15.68
07:11:57,15.59
07:17:30,15.53
07:23:04,15.47
07:29:43,15.41
07:35:17,15.39
07:40:50,15.30
07:46:24,15.22
07:51:58,15.18
07:57:31,15.13
08:03:05,15.09
08:08:39,15.06
08:14:13,15.01
08:19:46,14.99
08:25:20,14.93
08:30:53,14.91
08:36:27,14.88
08:42:01,14.85
08:47:35,14.79
08:53:08,14.76
08:58:42,14.75
09:04:15,14.69
09:09:48,14.68
09:15:23,14.68
09:20:57,14.68
09:26:31,14.61
09:32:04,14.57
09:37:38,14.54
09:43:11,14.56
09:48:45,14.51
09:54:18,14.47
09:59:52,14.44
10:05:25,14.43
10:10:58,14.38
10:16:32,14.38
10:22:05,14.35
10:27:39,14.35
10:33:13,14.32
10:38:47,14.31
10:44:20,14.30
10:49:54,14.25
10:55:27,14.25
11:01:01,14.24
11:06:35,14.20
11:12:08,14.19
11:17:42,14.14
11:23:16,14.13
11:28:50,14.09
11:34:24,15.15
11:39:58,14.95
11:45:32,14.82
11:51:05,14.75
11:56:39,14.66
12:02:13,14.60
12:07:46,14.47
12:13:20,14.43
12:18:54,14.36
12:24:27,14.30
12:30:01,14.22
12:35:34,14.16
12:41:07,14.16
12:46:41,15.15
12:52:14,14.91
12:57:48,14.76
13:03:21,14.66
13:08:55,14.57
13:14:29,14.50
13:20:04,14.44
13:25:37,14.41
13:31:11,14.32
13:36:45,14.30
13:42:18,14.24
13:47:52,14.18
13:53:26,14.13
13:58:59,14.05
14:04:33,14.00
14:10:07,13.99
14:15:40,13.95
14:21:14,13.90
14:26:48,13.82
14:32:21,13.81
14:37:55,13.78
14:43:29,13.74
14:49:03,13.69
14:54:37,13.66
15:00:12,13.65
15:05:46,13.63
15:11:20,13.61
15:16:54,13.60
15:22:28,13.56
15:28:01,13.51
15:33:35,13.49
15:39:09,13.46
15:44:43,13.45
15:50:16,13.46
15:55:50,13.43
16:01:24,13.45
16:06:59,13.49
16:12:33,13.44
16:18:07,13.44
16:23:41,13.35
16:30:18,13.75
16:35:52,13.84
16:41:26,13.80
16:46:59,13.76
16:52:33,13.76
16:58:06,13.74
17:03:40,13.88
17:09:19,13.38
17:14:53,11.40
17:20:27,12.06
17:26:01,12.24
17:31:35,12.32
17:37:09,12.74
17:42:43,12.88
17:48:17,14.00
17:53:51,16.11
17:59:25,17.99
18:04:59,18.89
18:10:33,19.45
18:16:07,24.44
18:21:41,28.85
18:27:16,30.48
18:32:50,31.57
18:38:24,32.21
18:43:58,32.41
18:49:32,32.56
18:55:06,32.98
19:00:41,32.96
19:06:15,32.56
19:11:49,32.49
19:17:24,32.39
19:22:57,32.45
19:28:31,32.41
19:34:05,32.36
19:39:41,32.25
19:45:15,32.99
19:50:49,34.24
19:56:23,33.64
20:01:57,33.19
20:07:31,32.89
20:13:05,32.66
20:18:40,32.54
20:24:13,32.44
20:29:47,32.19
20:35:21,31.99
20:40:55,31.89
20:46:29,32.05
20:52:03,31.86
20:57:37,31.73
21:03:11,31.66
21:08:45,31.56
21:14:19,31.52
21:19:53,32.06
21:25:27,33.88
21:31:00,33.38
21:36:34,33.02
21:42:08,32.73
21:47:41,32.41
21:53:15,32.14
21:58:49,31.95
22:04:23,31.79
22:09:57,31.65
22:15:31,31.48
22:21:05,31.35
22:26:39,31.13
22:32:13,31.05
22:37:47,30.90
22:43:21,30.71
22:48:55,30.65
22:54:29,30.51
23:00:04,30.34
23:05:37,30.24
23:11:12,30.15
23:16:46,30.05
23:22:20,29.86
23:27:54,29.80
23:33:28,31.66
23:39:01,31.63
23:44:35,31.25
23:50:09,30.95
23:55:43,30.60