00:03:48,12.28 00:09:22,12.25 00:14:55,12.25 00:20:29,12.25 00:26:03,12.24 00:31:37,12.20 00:37:10,12.20 00:42:44,12.18 00:48:18,12.14 00:53:51,12.13 00:59:25,12.11 01:04:59,12.10 01:10:33,12.11 01:16:06,12.09 01:21:40,12.05 01:27:14,12.01 01:32:47,12.03 01:38:20,12.00 01:43:54,12.01 01:49:27,12.00 01:55:00,12.00 02:00:34,12.00 02:06:07,12.00 02:11:41,11.95 02:17:15,11.94 02:22:49,11.94 02:28:23,11.95 02:33:56,11.95 02:39:30,11.94 02:45:03,11.95 02:50:37,11.95 02:56:11,11.95 03:01:44,11.94 03:07:18,11.94 03:12:51,11.94 03:18:25,11.94 03:23:58,11.94 03:29:32,11.94 03:35:05,11.94 03:40:39,11.93 03:46:13,11.94 03:51:46,11.95 03:57:19,11.94 04:02:53,11.94 04:08:26,11.93 04:14:00,11.94 04:19:34,11.94 04:25:07,11.93 04:30:41,11.94 04:36:15,11.90 04:41:48,11.91 04:47:22,11.89 04:52:56,11.91 04:58:30,11.93 05:04:03,11.93 05:09:37,11.95 05:15:11,12.01 05:20:45,11.96 05:26:19,11.88 05:31:52,11.89 05:37:26,11.89 05:42:59,11.91 05:48:33,11.91 05:54:06,11.91 05:59:40,11.90 06:05:14,11.94 06:10:48,11.93 06:16:21,11.88 06:21:55,11.85 06:27:28,11.81 06:33:02,11.78 06:38:36,11.76 06:44:09,11.75 06:49:42,11.75 06:55:16,11.74 07:00:50,11.70 07:06:23,11.69 07:11:57,11.70 07:17:30,11.69 07:23:04,11.69 07:29:43,11.69 07:35:17,11.69 07:40:50,11.69 07:46:24,11.64 07:51:58,11.64 07:57:31,11.64 08:03:05,11.68 08:08:39,11.70 08:14:13,11.66 08:19:46,11.66 08:25:20,11.64 08:30:53,11.60 08:36:27,11.57 08:42:01,11.59 08:47:35,11.61 08:53:08,11.63 08:58:42,11.63 09:04:15,11.59 09:09:49,11.56 09:15:23,11.56 09:20:57,11.63 09:26:31,11.61 09:32:04,11.53 09:37:38,11.50 09:43:11,11.50 09:48:45,11.50 09:54:18,11.50 09:59:52,11.50 10:05:25,11.50 10:10:58,11.47 10:16:32,11.49 10:22:05,11.50 10:27:39,11.50 10:33:13,11.49 10:38:47,11.49 10:44:20,11.46 10:49:54,11.44 10:55:27,11.44 11:01:01,11.44 11:06:35,11.45 11:12:08,11.44 11:17:42,11.44 11:23:16,11.32 11:28:51,11.39 11:34:25,11.38 11:39:58,11.38 11:45:32,11.36 11:51:05,11.38 11:56:39,11.35 12:02:13,11.35 12:07:46,11.32 12:13:20,11.34 12:18:54,11.31 12:24:27,11.34 12:30:01,11.32 12:35:34,11.31 12:41:07,11.30 12:46:41,11.31 12:52:14,11.31 12:57:48,11.31 13:03:21,11.29 13:08:55,11.29 13:14:29,11.31 13:20:04,11.29 13:25:37,11.26 13:31:11,11.29 13:36:45,11.28 13:42:18,11.26 13:47:52,11.25 13:53:26,11.25 13:58:59,11.25 14:04:33,11.25 14:10:07,11.21 14:15:41,11.24 14:21:14,11.25 14:26:48,11.25 14:32:21,11.21 14:37:55,11.25 14:43:29,11.20 14:49:03,11.18 14:54:37,11.18 15:00:12,11.19 15:05:46,11.15 15:11:20,11.15 15:16:54,11.16 15:22:28,11.14 15:28:01,11.13 15:33:35,11.13 15:39:09,11.10 15:44:43,11.11 15:50:17,11.11 15:55:51,11.09 16:01:24,11.07 16:06:59,11.06 16:12:34,11.06 16:18:08,11.06 16:23:41,11.06 16:30:18,11.06 16:35:52,11.05 16:41:26,11.01 16:46:59,11.01 16:52:33,11.01 16:58:06,11.01 17:03:40,11.00 17:09:20,11.00 17:14:53,11.00 17:20:27,10.97 17:26:01,10.94 17:31:35,11.20 17:37:09,12.91 17:42:43,20.95 17:48:17,29.00 17:53:51,25.80 17:59:25,22.20 18:04:59,20.35 18:10:33,30.90 18:16:07,36.70 18:21:42,31.89 18:27:16,29.34 18:32:50,26.32 18:38:24,24.35 18:43:58,23.24 18:49:32,22.71 18:55:06,21.80 19:00:41,20.55 19:06:15,18.89 19:11:49,17.76 19:17:24,16.98 19:22:57,16.43 19:28:31,16.01 19:34:06,15.64 19:39:41,15.32 19:45:15,15.11 19:50:49,14.89 19:56:23,14.70 20:01:57,14.54 20:07:31,14.40 20:13:06,14.28 20:18:40,14.18 20:24:13,14.03 20:29:47,13.97 20:35:21,13.93 20:40:55,13.89 20:46:29,13.82 20:52:03,13.75 20:57:37,13.70 21:03:11,13.63 21:08:45,13.56 21:14:19,13.55 21:19:53,13.49 21:25:27,13.41 21:31:00,13.38 21:36:34,13.36 21:42:08,13.29 21:47:41,13.25 21:53:15,13.19 21:58:49,13.15 22:04:23,13.13 22:09:57,13.09 22:15:31,13.07 22:21:05,13.03 22:26:39,13.00 22:32:13,12.93 22:37:47,12.89 22:43:21,12.88 22:48:55,12.85 22:54:29,12.79 23:00:04,12.78 23:05:38,12.75 23:11:12,12.71 23:16:46,12.70 23:22:20,12.69 23:27:54,12.61 23:33:28,12.57 23:39:01,12.56 23:44:35,12.50 23:50:09,12.50 23:55:43,12.47