00:03:48,20.44
00:09:22,20.48
00:14:55,20.50
00:20:29,20.49
00:26:03,20.41
00:31:37,20.40
00:37:10,20.44
00:42:44,20.45
00:48:18,20.38
00:53:51,20.34
00:59:25,20.36
01:04:59,20.38
01:10:33,20.34
01:16:06,20.26
01:21:40,20.29
01:27:14,20.30
01:32:47,20.31
01:38:20,20.21
01:43:54,20.19
01:49:27,20.24
01:55:00,20.25
02:00:34,20.19
02:06:07,20.14
02:11:41,20.18
02:17:15,20.21
02:22:49,20.15
02:28:23,20.11
02:33:56,20.11
02:39:30,20.13
02:45:03,20.11
02:50:37,20.05
02:56:11,20.06
03:01:44,20.11
03:07:18,20.06
03:12:51,19.96
03:18:25,19.96
03:23:58,20.00
03:29:32,19.96
03:35:05,19.85
03:40:39,19.86
03:46:13,19.88
03:51:46,19.88
03:57:19,19.80
04:02:53,19.81
04:08:26,19.84
04:14:00,19.86
04:19:34,19.76
04:25:07,19.74
04:30:41,19.77
04:36:15,19.81
04:41:48,19.73
04:47:22,19.68
04:52:56,19.71
04:58:30,19.75
05:04:03,19.71
05:09:37,19.61
05:15:11,19.65
05:20:45,19.66
05:26:19,19.73
05:31:52,19.69
05:37:26,19.74
05:42:59,19.75
05:48:33,19.79
05:54:06,19.69
05:59:40,19.63
06:05:14,19.63
06:10:48,19.64
06:16:21,19.59
06:21:55,19.52
06:27:28,19.59
06:33:02,19.63
06:38:36,19.63
06:44:09,19.54
06:49:42,19.48
06:55:16,19.50
07:00:50,19.55
07:06:23,19.59
07:11:57,19.60
07:17:30,19.49
07:23:04,19.49
07:29:43,19.50
07:35:17,19.50
07:40:50,19.48
07:46:24,19.38
07:51:58,19.38
07:57:31,19.38
08:03:05,19.38
08:08:39,19.38
08:14:13,19.36
08:19:46,19.26
08:25:20,19.31
08:30:53,19.31
08:36:27,19.34
08:42:01,19.35
08:47:35,19.34
08:53:08,19.23
08:58:42,19.24
09:04:15,19.25
09:09:49,19.31
09:15:23,19.21
09:20:57,19.18
09:26:31,19.20
09:32:04,19.19
09:37:38,19.25
09:43:11,19.30
09:48:45,19.31
09:54:18,19.30
09:59:52,19.36
10:05:25,19.44
10:10:58,19.44
10:16:32,19.34
10:22:05,19.36
10:27:39,19.35
10:33:13,19.32
10:38:47,19.34
10:44:20,19.35
10:49:54,19.25
10:55:27,19.27
11:01:01,19.31
11:06:35,19.29
11:12:08,19.21
11:17:42,19.23
11:23:16,19.27
11:28:51,19.32
11:34:24,19.27
11:39:58,19.25
11:45:32,19.30
11:51:05,19.31
11:56:39,19.29
12:02:13,19.23
12:07:46,19.26
12:13:20,19.30
12:18:54,19.29
12:24:27,19.21
12:30:01,19.24
12:35:34,19.25
12:41:07,19.25
12:46:41,19.30
12:52:14,19.30
12:57:48,19.19
13:03:21,19.19
13:08:55,19.21
13:14:29,19.23
13:20:04,19.24
13:25:37,19.25
13:31:11,19.25
13:36:45,19.16
13:42:18,19.13
13:47:52,19.18
13:53:26,19.24
13:58:59,19.27
14:04:33,19.31
14:10:07,19.29
14:15:40,19.26
14:21:14,19.31
14:26:48,19.34
14:32:21,19.38
14:37:55,19.36
14:43:29,19.35
14:49:03,19.41
14:54:37,19.44
15:00:12,19.44
15:05:46,19.39
15:11:20,19.44
15:16:54,19.45
15:22:28,19.49
15:28:01,19.50
15:33:35,19.41
15:39:09,19.30
15:44:43,19.30
15:50:16,19.31
15:55:50,19.36
16:01:24,19.48
16:06:59,19.56
16:12:34,19.51
16:18:08,19.52
16:23:41,19.56
16:30:18,19.57
16:35:52,19.68
16:41:26,19.74
16:46:59,19.74
16:52:33,19.82
16:58:06,19.88
17:03:40,19.82
17:09:19,19.81
17:14:53,19.91
17:20:27,19.99
17:26:01,19.96
17:31:35,19.96
17:37:09,19.86
17:42:43,19.89
17:48:17,20.10
17:53:51,20.16
17:59:25,20.20
18:04:59,20.15
18:10:33,20.20
18:16:07,20.26
18:21:42,20.31
18:27:16,20.38
18:32:50,20.40
18:38:24,20.44
18:43:58,20.46
18:49:32,20.52
18:55:06,20.60
19:00:41,20.71
19:06:15,20.75
19:11:49,20.71
19:17:24,20.85
19:22:57,20.94
19:28:31,21.04
19:34:06,21.10
19:39:41,21.00
19:45:15,21.11
19:50:49,21.13
19:56:23,21.15
20:01:57,21.13
20:07:31,21.13
20:13:06,21.14
20:18:40,21.18
20:24:13,21.18
20:29:47,21.25
20:35:21,21.25
20:40:55,21.29
20:46:29,21.35
20:52:03,21.36
20:57:37,21.38
21:03:11,21.38
21:08:45,21.38
21:14:19,21.34
21:19:53,21.31
21:25:27,21.29
21:31:00,21.31
21:36:34,21.26
21:42:08,21.29
21:47:41,21.29
21:53:15,21.25
21:58:49,21.20
22:04:23,21.13
22:09:57,21.00
22:15:31,20.90
22:21:05,20.90
22:26:39,20.84
22:32:13,20.95
22:37:47,20.98
22:43:21,20.99
22:48:55,20.88
22:54:29,20.88
23:00:04,20.91
23:05:38,20.93
23:11:12,20.93
23:16:46,20.81
23:22:20,20.79
23:27:54,20.82
23:33:28,20.86
23:39:01,20.88
23:44:35,20.82
23:50:09,20.70
23:55:43,20.70