00:05:02,15.09 00:10:36,14.97 00:16:10,14.93 00:21:44,14.89 00:27:18,14.81 00:32:51,14.76 00:38:25,14.75 00:43:59,14.69 00:49:33,14.63 00:55:07,14.59 01:00:40,14.55 01:06:15,14.50 01:11:48,14.49 01:17:22,14.44 01:22:55,14.39 01:28:29,14.35 01:34:03,14.31 01:39:36,14.30 01:45:10,14.25 01:50:43,14.24 01:56:16,14.18 02:01:50,14.13 02:07:24,14.14 02:12:58,14.10 02:18:32,14.10 02:24:06,14.11 02:29:40,14.09 02:35:14,14.11 02:40:47,14.09 02:46:21,14.11 02:51:55,14.06 02:57:29,14.10 03:03:03,14.10 03:08:37,14.09 03:14:11,14.09 03:19:45,14.04 03:26:24,14.05 03:31:58,14.06 03:37:32,14.07 03:43:06,14.03 03:48:39,14.03 03:54:13,14.03 03:59:47,14.00 04:05:21,13.99 04:10:55,13.99 04:16:29,13.96 04:22:02,13.97 04:27:36,13.94 04:33:10,13.95 04:38:44,13.96 04:44:18,13.94 04:49:51,13.94 04:55:25,13.94 05:00:59,13.90 05:06:33,13.89 05:12:07,13.90 05:17:41,13.88 05:23:15,13.88 05:28:48,13.86 05:34:22,13.86 05:39:56,13.86 05:45:30,13.85 05:51:04,13.85 05:56:37,13.81 06:02:11,13.78 06:07:45,13.79 06:13:19,13.76 06:18:53,13.80 06:24:27,13.76 06:30:01,13.70 06:35:35,13.74 06:41:09,13.68 06:46:44,13.71 06:52:17,13.68 06:57:51,13.65 07:03:24,13.64 07:08:58,13.63 07:14:32,13.59 07:20:06,13.60 07:25:40,13.57 07:31:14,13.56 07:36:47,13.56 07:42:21,13.55 07:47:54,13.49 07:53:28,13.50 07:59:03,13.45 08:04:36,13.46 08:10:10,13.49 08:15:44,13.46 08:21:15,13.46 08:26:51,13.45 08:32:25,13.40 08:38:00,13.43 08:43:35,13.46 08:49:11,13.41 08:54:46,13.41 09:00:20,13.38 09:05:55,13.39 09:11:29,13.36 09:17:04,13.39 09:22:39,13.32 09:28:14,13.36 09:33:48,13.34 09:39:23,13.32 09:44:58,13.34 09:50:33,13.32 09:56:07,13.32 10:01:41,13.34 10:07:16,13.30 10:12:50,13.29 10:18:25,13.30 10:24:00,13.29 10:29:34,13.30 10:35:09,13.28 10:40:43,13.26 10:46:18,13.28 10:51:52,13.26 10:57:27,13.32 11:03:01,13.36 11:08:36,13.31 11:14:11,13.31 11:19:45,13.28 11:25:21,13.26 11:30:56,13.31 11:36:31,13.32 11:42:06,13.28 11:47:40,13.29 11:53:15,13.30 11:58:50,13.26 12:04:25,13.26 12:09:59,13.28 12:15:34,13.29 12:21:08,13.26 12:26:43,13.22 12:32:18,13.25 12:37:52,13.25 12:43:27,13.26 12:49:01,13.26 12:54:36,13.28 13:00:11,13.26 13:05:46,13.26 13:11:20,13.25 13:16:55,13.25 13:22:30,13.25 13:28:04,13.22 13:33:39,13.20 13:39:13,13.20 13:44:48,13.20 13:50:23,13.25 13:55:58,13.25 14:01:33,13.26 14:07:08,13.25 14:12:43,13.25 14:18:17,13.26 14:23:52,13.24 14:29:26,13.25 14:35:01,13.24 14:40:36,13.22 14:46:10,13.24 14:51:46,13.21 14:57:20,13.19 15:02:55,13.21 15:08:30,13.22 15:14:04,13.21 15:19:39,13.21 15:25:13,13.21 15:30:48,13.20 15:36:23,13.16 15:41:57,13.18 15:47:32,13.18 15:53:07,13.16 15:58:42,13.20 16:04:16,13.16 16:09:51,13.19 16:15:26,13.18 16:21:00,13.16 16:26:36,13.18 16:32:11,13.20 16:37:45,13.19 16:43:20,13.16 16:48:55,13.13 16:54:30,13.13 17:00:05,13.13 17:05:40,13.18 17:11:15,13.11 17:16:49,13.13 17:22:25,13.10 17:28:00,13.13 17:33:35,13.11 17:39:10,13.09 17:44:45,13.09 17:50:19,13.03 17:55:54,13.05 18:01:28,13.06 18:07:03,13.05 18:12:38,13.00 18:18:12,12.99 18:23:47,12.93 18:29:22,12.96 18:34:56,12.94 18:40:32,12.90 18:46:07,12.89 18:51:42,12.88 18:57:17,12.86 19:02:51,12.81 19:08:26,12.81 19:14:01,12.81 19:19:35,12.78 19:25:11,12.75 19:30:47,12.75 19:36:21,12.75 19:41:57,12.70 19:47:31,12.72 19:53:06,12.70 19:58:41,12.69 20:04:16,12.69 20:09:50,12.69 20:15:25,12.65 20:20:59,12.68 20:26:34,12.64 20:32:09,12.66 20:37:43,12.63 20:43:18,12.63 20:48:52,12.63 20:54:27,12.63 21:00:01,12.63 21:05:36,12.63 21:11:11,12.63 21:16:46,12.59 21:22:21,12.56 21:27:55,12.59 21:33:30,12.60 21:39:05,12.56 21:44:40,12.55 21:50:14,12.54 21:55:49,12.56 22:01:23,12.55 22:06:56,12.50 22:12:30,12.54 22:18:03,12.51 22:23:38,12.49 22:29:11,12.49 22:34:45,12.51 22:40:19,12.45 22:45:52,12.44 22:51:26,12.44 22:57:00,12.43 23:02:37,12.39 23:08:10,12.38 23:13:44,12.38 23:19:18,12.38 23:24:52,12.35 23:30:25,12.38 23:35:59,12.32 23:41:33,12.29 23:47:07,12.28 23:52:41,12.26 23:58:15,12.26