00:01:19,17.36
00:06:52,17.20
00:12:26,16.99
00:18:00,16.81
00:23:33,16.61
00:29:07,16.48
00:34:40,16.31
00:40:14,16.14
00:45:47,15.97
00:51:20,15.82
00:56:54,15.70
01:02:28,15.54
01:08:01,15.39
01:13:35,15.26
01:19:08,15.14
01:25:42,15.03
01:31:16,14.91
01:36:50,14.84
01:42:24,15.45
01:47:57,15.21
01:53:31,14.99
01:59:05,14.80
02:04:38,14.69
02:10:12,14.57
02:15:46,14.46
02:21:19,14.38
02:26:53,14.31
02:32:26,14.21
02:38:00,14.15
02:43:33,14.07
02:49:07,14.05
02:54:40,13.96
03:00:14,13.93
03:05:48,13.86
03:11:21,13.80
03:16:54,13.72
03:22:28,13.70
03:28:02,13.65
03:33:35,13.57
03:39:09,13.53
03:44:43,13.47
03:50:16,13.43
03:55:50,13.39
04:01:23,13.39
04:06:57,13.32
04:12:30,13.26
04:18:04,13.22
04:23:37,13.19
04:29:10,13.18
04:34:44,13.11
04:40:18,13.09
04:45:51,13.06
04:51:25,13.06
04:56:59,13.03
05:02:32,12.96
05:08:05,12.91
05:13:39,12.88
05:19:12,13.31
05:24:46,14.20
05:30:19,13.85
05:35:52,13.64
05:41:26,13.54
05:47:00,13.44
05:52:33,13.36
05:58:07,13.32
06:03:41,13.28
06:09:14,13.20
06:14:48,13.29
06:20:22,13.55
06:25:55,13.39
06:31:29,13.28
06:37:03,13.18
06:42:36,13.11
06:48:09,13.05
06:53:43,12.97
06:59:16,12.94
07:04:49,12.89
07:10:23,12.86
07:15:57,13.18
07:21:30,13.28
07:27:04,13.06
07:32:37,12.97
07:38:10,12.89
07:43:45,12.81
07:49:18,12.76
07:54:52,12.71
08:00:26,12.66
08:05:59,12.57
08:11:33,12.55
08:17:06,12.50
08:22:40,12.47
08:28:14,12.45
08:33:47,12.40
08:39:20,12.35
08:44:54,12.31
08:50:28,12.28
08:56:02,12.25
09:01:36,12.25
09:07:09,12.22
09:12:43,12.20
09:18:16,12.14
09:24:52,12.11
09:30:25,12.11
09:35:59,12.09
09:41:32,12.06
09:47:05,12.06
09:52:39,12.03
09:58:12,12.00
10:03:46,11.99
10:09:19,11.99
10:14:53,11.96
10:20:26,11.94
10:26:00,11.93
10:31:33,11.94
10:37:07,11.89
10:42:40,11.88
10:48:14,11.88
10:53:47,11.88
10:59:21,11.85
11:04:54,11.80
11:10:28,11.80
11:16:02,11.79
11:21:35,11.75
11:27:08,11.75
11:32:42,11.75
11:38:16,11.75
11:43:50,11.74
11:49:23,11.71
11:54:57,11.69
12:00:30,11.69
12:06:04,11.69
12:11:37,11.68
12:17:11,11.66
12:22:44,11.63
12:28:17,11.61
12:33:51,12.04
12:39:24,12.63
12:44:58,12.39
12:50:32,12.26
12:56:05,12.21
13:01:39,12.11
13:07:12,12.07
13:12:46,12.04
13:18:19,12.00
13:23:53,11.99
13:29:27,11.94
13:35:00,11.93
13:40:34,11.93
13:46:07,11.89
13:51:41,11.85
13:57:15,11.81
14:02:48,11.80
14:08:21,11.80
14:13:55,11.78
14:19:29,11.74
14:25:03,11.71
14:30:37,11.69
14:36:11,11.71
14:41:44,11.69
14:47:17,11.64
14:52:51,11.64
14:58:25,11.63
15:03:59,11.63
15:09:32,11.61
15:15:05,11.61
15:20:39,11.56
15:26:12,11.56
15:31:46,11.57
15:37:20,11.54
15:42:53,11.54
15:48:28,11.51
15:54:02,11.54
15:59:36,11.50
16:05:10,11.51
16:10:44,11.50
16:16:18,11.51
16:21:51,11.50
16:27:25,11.50
16:32:59,11.50
16:38:33,12.25
16:44:07,13.15
16:49:42,14.86
16:55:16,18.11
17:00:50,20.98
17:06:24,23.39
17:11:58,26.00
17:17:32,28.39
17:23:06,31.70
17:28:41,35.77
17:34:15,37.23
17:39:49,38.74
17:45:24,40.40
17:50:58,42.05
17:56:32,44.36
18:02:06,46.75
18:07:40,48.77
18:13:15,50.34
18:18:49,51.74
18:25:24,53.30
18:30:59,54.80
18:36:33,55.91
18:42:07,56.59
18:47:40,56.71
18:53:14,56.85
18:58:48,56.80
19:04:22,57.75
19:09:57,57.60
19:15:30,58.21
19:21:05,59.60
19:26:39,62.42
19:32:12,59.81
19:37:46,48.41
19:43:20,51.56
19:48:55,56.52
19:54:29,57.92
20:00:03,58.24
20:05:37,58.23
20:11:11,58.01
20:16:45,57.85
20:22:19,57.85
20:27:52,57.63
20:33:26,57.65
20:39:00,57.24
20:44:35,52.01
20:50:09,46.83
20:55:43,49.60
21:01:17,53.50
21:06:51,45.81
21:12:25,51.70
21:17:59,47.11
21:23:33,53.40
21:29:07,56.64
21:34:42,57.60
21:40:16,57.59
21:45:50,57.40
21:51:25,57.60
21:56:59,57.89
22:02:32,57.25
22:08:07,57.24
22:13:41,56.92
22:19:15,56.83
22:24:49,56.67
22:30:23,56.52
22:35:57,56.75
22:41:31,44.19
22:47:05,39.09
22:52:39,35.58
22:58:13,33.63
23:03:47,42.04
23:09:21,48.19
23:14:55,48.55
23:20:29,47.35
23:26:03,46.49
23:31:37,45.96
23:37:11,45.56
23:42:45,45.20
23:48:19,44.64
23:53:53,44.29
23:59:28,43.95