00:01:19,11.70
00:06:52,11.69
00:12:26,11.68
00:18:00,11.63
00:23:33,11.61
00:29:07,11.57
00:34:40,11.59
00:40:14,11.51
00:45:47,11.50
00:51:20,11.50
00:56:54,11.46
01:02:28,11.45
01:08:01,11.41
01:13:35,11.38
01:19:08,11.36
01:25:42,11.31
01:31:16,11.32
01:36:50,11.30
01:42:24,11.28
01:47:57,11.25
01:53:31,11.25
01:59:05,11.24
02:04:38,11.19
02:10:12,11.19
02:15:46,11.18
02:21:19,11.15
02:26:53,11.16
02:32:26,11.14
02:38:00,11.07
02:43:33,11.09
02:49:07,11.06
02:54:40,11.03
03:00:14,11.00
03:05:48,11.00
03:11:21,10.99
03:16:54,10.93
03:22:28,10.94
03:28:02,10.90
03:33:35,10.88
03:39:09,10.84
03:44:43,10.82
03:50:16,10.80
03:55:50,10.81
04:01:23,10.81
04:06:57,10.81
04:12:30,10.78
04:18:04,10.74
04:23:37,10.74
04:29:10,10.75
04:34:44,10.74
04:40:18,10.71
04:45:51,10.74
04:51:25,10.71
04:56:59,10.70
05:02:32,10.64
05:08:05,10.63
05:13:39,10.61
05:19:12,10.60
05:24:46,10.63
05:30:19,10.63
05:35:52,10.64
05:41:26,10.60
05:47:00,10.63
05:52:33,10.60
05:58:07,10.63
06:03:41,10.57
06:09:14,10.56
06:14:48,10.57
06:20:22,10.57
06:25:55,10.54
06:31:29,10.54
06:37:03,10.50
06:42:36,10.50
06:48:09,10.49
06:53:43,10.45
06:59:16,10.45
07:04:49,10.44
07:10:23,10.43
07:15:57,10.44
07:21:30,10.41
07:27:04,10.40
07:32:37,10.39
07:38:10,10.39
07:43:45,10.38
07:49:18,10.38
07:54:52,10.38
08:00:26,10.35
08:05:59,10.36
08:11:33,10.34
08:17:06,10.34
08:22:40,10.31
08:28:14,10.31
08:33:47,10.30
08:39:20,10.29
08:44:54,10.31
08:50:28,10.29
08:56:02,10.28
09:01:36,10.29
09:07:09,10.26
09:12:43,10.28
09:18:16,10.25
09:24:52,10.25
09:30:25,10.25
09:35:59,10.25
09:41:32,10.25
09:47:05,10.25
09:52:39,10.24
09:58:12,10.24
10:03:46,10.25
10:09:19,10.25
10:14:53,10.25
10:20:26,10.24
10:26:00,10.24
10:31:33,10.26
10:37:07,10.25
10:42:40,10.26
10:48:14,10.26
10:53:47,10.28
10:59:21,10.29
11:04:54,10.25
11:10:28,10.25
11:16:02,10.26
11:21:35,10.28
11:27:09,10.30
11:32:42,10.31
11:38:16,10.31
11:43:50,10.34
11:49:23,10.31
11:54:57,10.34
12:00:30,10.31
12:06:04,10.34
12:11:37,10.31
12:17:11,10.30
12:22:44,10.30
12:28:17,10.29
12:33:51,10.28
12:39:25,10.31
12:44:58,10.30
12:50:32,10.29
12:56:05,10.31
13:01:39,10.31
13:07:12,10.28
13:12:46,10.26
13:18:19,10.26
13:23:53,10.28
13:29:27,10.31
13:35:00,10.26
13:40:34,10.28
13:46:07,10.30
13:51:41,10.31
13:57:15,10.29
14:02:48,10.28
14:08:21,10.31
14:13:55,10.28
14:19:29,10.26
14:25:03,10.29
14:30:37,10.29
14:36:11,10.26
14:41:44,10.26
14:47:17,10.25
14:52:51,10.25
14:58:25,10.26
15:03:59,10.29
15:09:32,10.26
15:15:05,10.30
15:20:39,10.30
15:26:12,10.26
15:31:46,10.26
15:37:20,10.29
15:42:53,10.28
15:48:28,10.28
15:54:02,10.30
15:59:36,10.28
16:05:10,10.32
16:10:44,10.30
16:16:18,10.31
16:21:51,10.34
16:27:25,10.38
16:32:59,10.55
16:38:33,12.47
16:44:07,14.76
16:49:42,16.56
16:55:16,17.49
17:00:50,17.94
17:06:24,18.25
17:11:58,18.50
17:17:32,18.61
17:23:06,18.88
17:28:41,19.09
17:34:15,19.34
17:39:49,19.57
17:45:24,19.63
17:50:58,20.75
17:56:32,21.69
18:02:06,21.75
18:07:40,21.79
18:13:15,21.71
18:18:49,22.40
18:25:24,22.39
18:30:59,22.51
18:36:33,22.41
18:42:07,21.10
18:47:40,21.02
18:53:14,22.44
18:58:49,22.84
19:04:23,21.26
19:09:57,21.34
19:15:30,21.66
19:21:05,20.31
19:26:39,19.56
19:32:12,19.09
19:37:46,18.71
19:43:20,19.81
19:48:55,20.82
19:54:29,19.61
20:00:03,18.57
20:05:37,18.00
20:11:11,17.63
20:16:45,17.35
20:22:19,17.15
20:27:52,16.99
20:33:26,16.82
20:39:00,17.21
20:44:35,19.19
20:50:09,18.79
20:55:43,18.74
21:01:17,20.45
21:06:51,21.50
21:12:25,20.80
21:17:59,19.07
21:23:33,19.81
21:29:08,19.77
21:34:42,18.61
21:40:16,17.94
21:45:51,17.45
21:51:25,17.14
21:56:59,16.94
22:02:32,16.84
22:08:07,16.77
22:13:41,16.69
22:19:15,18.32
22:24:49,18.14
22:30:23,17.56
22:35:57,17.15
22:41:31,16.85
22:47:05,16.61
22:52:39,16.40
22:58:13,16.20
23:03:47,16.01
23:09:21,15.79
23:14:55,15.72
23:20:29,15.54
23:26:03,15.46
23:31:37,15.43
23:37:11,15.34
23:42:45,15.29
23:48:19,15.24
23:53:54,15.15
23:59:28,15.13