00:01:19,20.68
00:06:52,20.63
00:12:26,20.61
00:18:00,20.57
00:23:33,20.52
00:29:07,20.44
00:34:40,20.44
00:40:14,20.44
00:45:47,20.39
00:51:20,20.38
00:56:54,20.32
01:02:28,20.32
01:08:01,20.31
01:13:35,20.23
01:19:08,20.14
01:25:42,20.13
01:31:16,20.07
01:36:50,20.06
01:42:24,20.04
01:47:57,19.99
01:53:31,19.94
01:59:05,19.94
02:04:38,19.88
02:10:12,19.88
02:15:46,19.82
02:21:19,19.81
02:26:53,19.75
02:32:26,19.75
02:38:00,19.71
02:43:33,19.60
02:49:07,19.56
02:54:40,19.56
03:00:14,19.56
03:05:48,19.54
03:11:21,19.50
03:16:54,19.50
03:22:28,19.49
03:28:02,19.45
03:33:35,19.43
03:39:09,19.38
03:44:43,19.38
03:50:16,19.38
03:55:50,19.32
04:01:23,19.32
04:06:57,19.30
04:12:30,19.25
04:18:04,19.25
04:23:37,19.25
04:29:10,19.21
04:34:44,19.15
04:40:18,19.06
04:45:51,19.07
04:51:25,19.06
04:56:59,19.06
05:02:32,19.04
05:08:05,19.00
05:13:39,19.00
05:19:12,18.99
05:24:46,18.99
05:30:19,19.11
05:35:52,19.14
05:41:26,19.13
05:47:00,19.09
05:52:33,19.06
05:58:07,19.01
06:03:41,19.00
06:09:14,19.00
06:14:48,19.00
06:20:22,18.99
06:25:55,18.94
06:31:29,18.90
06:37:03,18.88
06:42:36,18.89
06:48:09,18.93
06:53:43,18.90
06:59:16,18.88
07:04:49,18.88
07:10:23,18.85
07:15:57,18.81
07:21:30,18.81
07:27:04,18.79
07:32:37,18.75
07:38:10,18.74
07:43:45,18.68
07:49:18,18.64
07:54:52,18.60
08:00:26,18.61
08:05:59,18.57
08:11:33,18.56
08:17:06,18.54
08:22:40,18.51
08:28:14,18.51
08:33:47,18.50
08:39:20,18.44
08:44:54,18.45
08:50:28,18.45
08:56:02,18.45
09:01:36,18.45
09:07:09,18.44
09:12:43,18.44
09:18:16,18.45
09:24:52,18.44
09:30:25,18.44
09:35:59,18.44
09:41:32,18.44
09:47:05,18.44
09:52:39,18.44
09:58:12,18.44
10:03:46,18.44
10:09:19,18.44
10:14:53,18.45
10:20:26,18.49
10:26:00,18.52
10:31:33,18.56
10:37:07,18.56
10:42:40,18.55
10:48:14,18.51
10:53:47,18.46
10:59:21,18.44
11:04:54,18.48
11:10:28,18.48
11:16:02,18.50
11:21:35,18.49
11:27:09,18.50
11:32:42,18.49
11:38:16,18.45
11:43:50,18.49
11:49:23,18.50
11:54:57,18.48
12:00:30,18.44
12:06:04,18.44
12:11:37,18.44
12:17:11,18.44
12:22:44,18.44
12:28:17,18.45
12:33:51,18.48
12:39:25,18.52
12:44:58,18.56
12:50:32,18.50
12:56:05,18.51
13:01:39,18.54
13:07:12,18.56
13:12:46,18.56
13:18:19,18.55
13:23:53,18.55
13:29:27,18.56
13:35:00,18.55
13:40:34,18.52
13:46:07,18.50
13:51:41,18.54
13:57:15,18.56
14:02:48,18.54
14:08:21,18.57
14:13:55,18.65
14:19:29,18.69
14:25:03,18.70
14:30:37,18.64
14:36:11,18.61
14:41:44,18.56
14:47:17,18.56
14:52:51,18.56
14:58:25,18.51
15:03:59,18.55
15:09:32,18.56
15:15:05,18.56
15:20:39,18.56
15:26:12,18.52
15:31:46,18.51
15:37:20,18.55
15:42:53,18.56
15:48:28,18.56
15:54:02,18.56
15:59:36,18.54
16:05:10,18.50
16:10:44,18.54
16:16:18,18.56
16:21:51,18.64
16:27:25,18.70
16:32:59,18.82
16:38:33,18.82
16:44:07,18.94
16:49:42,19.09
16:55:16,19.19
17:00:50,19.26
17:06:24,19.43
17:11:58,19.54
17:17:32,19.64
17:23:06,19.57
17:28:41,19.68
17:34:15,19.86
17:39:49,20.04
17:45:24,20.14
17:50:58,20.30
17:56:32,20.46
18:02:06,20.65
18:07:40,20.64
18:13:15,20.93
18:18:49,21.18
18:25:24,21.19
18:30:59,21.34
18:36:33,21.31
18:42:07,21.39
18:47:40,21.50
18:53:14,21.54
18:58:49,21.85
19:04:23,22.14
19:09:57,22.26
19:15:30,22.38
19:21:05,22.45
19:26:39,22.44
19:32:12,22.40
19:37:46,22.36
19:43:20,22.31
19:48:55,22.49
19:54:29,22.40
20:00:03,22.31
20:05:37,22.29
20:11:11,22.40
20:16:45,22.31
20:22:19,22.26
20:27:52,22.31
20:33:26,22.27
20:39:00,22.24
20:44:35,22.34
20:50:09,22.25
20:55:43,22.23
21:01:17,22.26
21:06:51,22.16
21:12:25,22.21
21:17:59,22.21
21:23:33,22.13
21:29:08,22.18
21:34:42,22.16
21:40:16,22.16
21:45:51,22.20
21:51:25,22.13
21:56:59,22.14
22:02:32,22.15
22:08:07,22.14
22:13:41,22.20
22:19:15,22.16
22:24:49,22.15
22:30:23,22.19
22:35:57,22.19
22:41:31,22.19
22:47:05,22.19
22:52:39,22.15
22:58:13,22.19
23:03:47,22.18
23:09:21,22.13
23:14:55,22.23
23:20:29,22.11
23:26:03,22.00
23:31:37,22.00
23:37:11,21.90
23:42:45,21.81
23:48:19,21.82
23:53:53,21.77
23:59:28,21.64