00:03:36,11.88 00:09:09,11.88 00:14:43,11.86 00:20:16,11.84 00:25:50,11.82 00:31:24,11.81 00:36:58,11.78 00:42:32,11.76 00:48:06,11.72 00:53:39,11.71 00:59:13,11.70 01:04:46,11.64 01:10:20,11.63 01:15:54,11.61 01:21:28,11.63 01:27:01,11.60 01:32:35,11.57 01:38:09,11.57 01:43:42,11.56 01:49:16,11.55 01:54:50,11.55 02:00:23,11.51 02:05:57,11.50 02:11:31,11.47 02:17:05,11.45 02:22:39,11.45 02:28:13,11.43 02:33:46,11.45 02:39:20,11.44 02:44:54,11.41 02:50:27,11.43 02:56:01,11.38 03:01:35,11.36 03:07:09,11.34 03:12:44,11.32 03:18:18,11.28 03:23:52,11.28 03:29:25,11.25 03:34:59,11.25 03:40:33,11.22 03:46:07,11.19 03:51:40,11.18 03:57:14,11.16 04:02:48,11.13 04:08:22,11.14 04:13:55,11.13 04:19:29,11.11 04:25:02,11.09 04:30:36,11.10 04:36:09,11.05 04:41:42,11.04 04:47:16,11.03 04:52:50,11.00 04:58:23,11.00 05:03:56,11.00 05:09:30,10.95 05:15:03,10.99 05:20:37,10.97 05:26:10,10.96 05:31:44,10.94 05:37:18,10.94 05:42:51,10.94 05:48:24,10.94 05:53:58,10.93 05:59:32,10.93 06:05:05,10.91 06:10:39,10.93 06:16:13,10.89 06:21:47,10.89 06:27:20,10.88 06:32:54,10.88 06:38:27,10.88 06:44:01,10.81 06:49:35,10.82 06:55:08,10.81 07:00:42,10.79 07:06:16,10.78 07:11:49,10.75 07:17:22,10.78 07:23:57,10.75 07:29:30,10.75 07:35:04,10.75 07:40:37,10.75 07:46:11,10.69 07:51:45,10.69 07:57:19,10.66 08:02:52,10.61 08:08:26,10.60 08:13:59,10.59 08:19:33,10.56 08:25:07,10.56 08:30:41,10.54 08:36:14,10.51 08:41:48,10.51 08:47:21,10.50 08:52:55,10.50 08:58:28,10.49 09:04:02,10.50 09:09:35,10.51 09:15:10,10.54 09:20:43,10.51 09:26:17,10.63 09:31:50,10.84 09:37:24,13.22 09:42:59,27.90 09:48:33,29.74 09:54:07,26.26 09:59:42,23.66 10:05:16,22.11 10:10:50,20.40 10:16:25,19.80 10:21:59,21.01 10:27:33,21.35 10:33:07,21.04 10:38:42,21.32 10:44:16,21.44 10:49:50,20.43 10:55:25,19.93 11:00:59,19.34 11:06:33,18.77 11:12:07,18.61 11:17:41,21.13 11:23:16,22.48 11:28:51,21.76 11:34:26,20.80 11:40:00,19.51 11:45:33,18.52 11:51:08,17.36 11:56:42,16.45 12:02:16,15.85 12:07:50,15.50 12:13:24,15.18 12:18:59,14.82 12:24:32,14.66 12:30:06,14.97 12:35:40,15.11 12:41:14,14.99 12:46:48,15.16 12:52:22,15.39 12:57:55,15.45 13:03:29,15.55 13:09:03,15.72 13:14:37,15.75 13:20:10,15.85 13:25:44,15.86 13:31:18,15.93 13:36:51,16.04 13:42:25,16.10 13:47:59,16.05 13:53:33,15.86 13:59:06,16.09 14:04:40,16.11 14:10:14,15.78 14:15:48,15.39 14:21:22,14.90 14:26:56,14.50 14:32:30,14.32 14:38:04,14.14 14:43:41,14.04 14:49:15,13.97 14:54:49,13.88 15:00:23,13.85 15:05:57,13.80 15:11:31,13.74 15:17:04,13.65 15:22:38,13.61 15:28:12,13.53 15:33:46,13.46 15:39:20,13.39 15:44:54,13.36 15:50:28,13.61 15:56:02,13.53 16:01:37,13.36 16:07:11,13.28 16:12:45,13.19 16:18:20,13.69 16:24:58,13.72 16:30:32,13.93 16:36:06,14.18 16:41:40,14.43 16:47:14,14.57 16:52:48,14.69 16:58:23,14.78 17:03:56,14.91 17:09:30,14.95 17:15:04,15.03 17:20:38,15.10 17:26:11,15.16 17:31:45,15.20 17:37:20,15.22 17:42:53,15.31 17:48:27,15.66 17:54:01,15.40 17:59:35,15.38 18:05:09,15.38 18:10:43,15.38 18:16:17,15.46 18:21:51,15.53 18:27:25,15.61 18:32:59,15.70 18:38:33,15.76 18:44:07,15.76 18:49:41,15.54 18:55:15,15.65 19:00:49,15.75 19:06:23,15.51 19:11:57,15.51 19:17:31,15.53 19:23:05,15.10 19:28:40,14.38 19:34:14,14.05 19:39:48,13.91 19:45:22,13.82 19:50:56,13.74 19:56:29,13.66 20:02:03,13.54 20:07:37,13.47 20:13:10,13.40 20:18:44,13.32 20:24:17,13.29 20:29:52,13.22 20:35:26,13.18 20:40:59,13.10 20:46:34,13.06 20:52:08,13.00 20:57:41,12.94 21:03:14,12.90 21:08:48,12.86 21:14:22,12.80 21:19:56,12.75 21:25:29,12.70 21:31:04,12.64 21:36:38,12.63 21:42:12,12.57 21:47:46,12.54 21:53:20,12.46 21:58:54,12.44 22:04:27,12.40 22:10:01,12.38 22:15:35,12.35 22:21:08,12.31 22:26:43,12.25 22:32:16,12.22 22:37:50,12.20 22:43:24,12.15 22:48:57,12.11 22:54:31,12.07 23:00:05,12.01 23:05:39,11.99 23:11:13,11.97 23:16:47,11.94 23:22:21,11.88 23:27:55,11.88 23:33:28,11.81 23:39:02,11.80 23:44:37,11.78 23:50:11,11.78 23:55:44,11.75