00:03:35,20.84 00:09:09,20.71 00:14:43,20.69 00:20:16,20.69 00:25:50,20.74 00:31:24,20.65 00:36:58,20.63 00:42:32,20.63 00:48:06,20.63 00:53:39,20.64 00:59:13,20.56 01:04:46,20.51 01:10:20,20.55 01:15:54,20.51 01:21:28,20.50 01:27:01,20.46 01:32:35,20.39 01:38:09,20.38 01:43:42,20.44 01:49:16,20.44 01:54:50,20.43 02:00:23,20.34 02:05:57,20.29 02:11:31,20.30 02:17:05,20.30 02:22:39,20.29 02:28:13,20.27 02:33:46,20.23 02:39:20,20.15 02:44:54,20.14 02:50:27,20.14 02:56:01,20.14 03:01:35,20.14 03:07:09,20.16 03:12:44,20.05 03:18:18,20.02 03:23:52,20.06 03:29:25,20.06 03:34:59,20.05 03:40:33,20.05 03:46:07,20.00 03:51:40,19.99 03:57:14,19.86 04:02:48,19.81 04:08:22,19.84 04:13:55,19.84 04:19:29,19.85 04:25:02,19.88 04:30:36,19.86 04:36:09,19.82 04:41:42,19.80 04:47:16,19.71 04:52:50,19.66 04:58:23,19.68 05:03:56,19.69 05:09:30,19.69 05:15:03,19.66 05:20:37,19.63 05:26:10,19.63 05:31:44,19.63 05:37:18,19.54 05:42:51,19.49 05:48:24,19.50 05:53:58,19.50 05:59:32,19.50 06:05:05,19.50 06:10:39,19.46 06:16:13,19.45 06:21:47,19.44 06:27:20,19.45 06:32:54,19.36 06:38:27,19.32 06:44:01,19.36 06:49:35,19.36 06:55:08,19.31 07:00:42,19.31 07:06:16,19.32 07:11:49,19.31 07:17:22,19.31 07:23:57,19.31 07:29:30,19.25 07:35:04,19.14 07:40:37,19.13 07:46:11,19.14 07:51:45,19.16 07:57:19,19.13 08:02:52,19.13 08:08:26,19.14 08:13:59,19.13 08:19:33,19.01 08:25:07,19.02 08:30:41,19.06 08:36:14,19.07 08:41:48,19.10 08:47:21,19.10 08:52:55,19.11 08:58:28,19.13 09:04:02,19.13 09:09:35,19.14 09:15:10,19.16 09:20:43,19.14 09:26:17,19.04 09:31:50,19.10 09:37:24,19.15 09:42:59,19.19 09:48:33,19.23 09:54:07,19.31 09:59:42,19.39 10:05:16,19.44 10:10:50,19.50 10:16:25,19.50 10:21:59,19.48 10:27:33,19.54 10:33:07,19.60 10:38:42,19.73 10:44:16,19.86 10:49:50,19.93 10:55:25,19.98 11:00:59,20.13 11:06:33,20.21 11:12:07,20.29 11:17:41,20.35 11:23:16,20.35 11:28:51,20.43 11:34:26,20.52 11:40:00,20.63 11:45:33,20.63 11:51:08,20.76 11:56:42,21.00 12:02:16,21.13 12:07:50,21.10 12:13:24,21.19 12:18:59,21.25 12:24:32,21.29 12:30:06,21.20 12:35:40,21.24 12:41:14,21.25 12:46:48,21.23 12:52:22,21.19 12:57:55,21.19 13:03:29,21.19 13:09:03,21.18 13:14:37,21.19 13:20:10,21.23 13:25:44,21.19 13:31:18,21.18 13:36:51,21.19 13:42:25,21.20 13:47:59,21.16 13:53:33,21.19 13:59:06,21.19 14:04:40,21.18 14:10:14,21.15 14:15:48,21.19 14:21:22,21.15 14:26:56,21.10 14:32:30,21.15 14:38:04,21.19 14:43:41,21.14 14:49:15,21.14 14:54:49,21.19 15:00:23,21.20 15:05:57,21.16 15:11:31,21.10 15:17:04,21.13 15:22:38,21.10 15:28:12,20.98 15:33:46,20.85 15:39:20,20.93 15:44:54,20.95 15:50:28,20.94 15:56:02,20.88 16:01:37,21.07 16:07:11,21.15 16:12:45,21.21 16:18:20,21.19 16:24:58,21.23 16:30:32,21.31 16:36:06,21.36 16:41:40,21.41 16:47:14,21.40 16:52:48,21.44 16:58:23,21.39 17:03:56,21.36 17:09:30,21.31 17:15:04,21.32 17:20:38,21.34 17:26:11,21.35 17:31:45,21.31 17:37:19,21.31 17:42:53,21.35 17:48:27,21.38 17:54:01,21.34 17:59:35,21.32 18:05:09,21.38 18:10:43,21.38 18:16:17,21.38 18:21:51,21.31 18:27:25,21.35 18:32:59,21.38 18:38:33,21.38 18:44:07,21.32 18:49:41,21.31 18:55:15,21.31 19:00:49,21.31 19:06:23,21.31 19:11:57,21.31 19:17:31,21.35 19:23:05,21.38 19:28:40,21.36 19:34:14,21.34 19:39:48,21.38 19:45:22,21.38 19:50:56,21.38 19:56:29,21.32 20:02:03,21.34 20:07:37,21.38 20:13:10,21.38 20:18:44,21.32 20:24:17,21.31 20:29:52,21.31 20:35:26,21.32 20:40:59,21.31 20:46:34,21.26 20:52:08,21.31 20:57:41,21.31 21:03:14,21.30 21:08:48,21.25 21:14:22,21.25 21:19:56,21.25 21:25:29,21.25 21:31:04,21.25 21:36:38,21.25 21:42:12,21.24 21:47:46,21.25 21:53:20,21.25 21:58:54,21.19 22:04:27,21.19 22:10:01,21.19 22:15:35,21.19 22:21:08,21.21 22:26:42,21.20 22:32:16,21.15 22:37:50,21.21 22:43:24,21.25 22:48:57,21.25 22:54:31,21.25 23:00:05,21.23 23:05:39,21.18 23:11:13,21.07 23:16:47,21.02 23:22:21,20.98 23:27:55,20.95 23:33:28,20.94 23:39:02,20.82 23:44:37,20.76 23:50:11,20.74 23:55:44,20.69