00:04:43,22.31
00:10:17,22.13
00:15:50,22.13
00:21:24,21.94
00:26:58,21.84
00:32:32,21.70
00:38:06,21.63
00:43:40,21.54
00:49:14,21.55
00:54:47,21.43
01:00:21,21.26
01:05:55,21.23
01:11:28,21.21
01:17:02,21.06
01:22:35,20.89
01:28:09,20.88
01:33:43,20.76
01:39:17,20.73
01:44:51,20.65
01:50:25,20.68
01:55:59,20.59
02:01:32,20.41
02:07:06,20.35
02:12:40,20.32
02:19:18,20.27
02:24:51,20.24
02:30:25,20.11
02:35:59,19.98
02:41:32,19.96
02:47:07,22.35
02:52:41,22.10
02:58:15,21.69
03:03:48,21.48
03:09:22,21.29
03:14:56,21.09
03:20:29,20.90
03:26:03,20.69
03:31:37,20.50
03:37:11,20.39
03:42:45,20.21
03:48:19,20.07
03:53:53,19.91
03:59:26,19.81
04:05:00,19.71
04:10:34,19.68
04:16:08,19.57
04:21:42,19.52
04:27:16,19.23
04:32:49,19.23
04:38:23,19.18
04:43:57,19.10
04:49:31,19.07
04:55:05,19.02
05:00:39,18.99
05:06:12,18.93
05:11:46,18.89
05:17:20,18.85
05:22:54,18.80
05:28:28,18.70
05:34:01,18.63
05:39:35,18.52
05:45:09,18.51
05:50:43,18.43
05:56:16,18.30
06:01:50,18.35
06:07:24,18.99
06:12:58,19.24
06:18:32,19.04
06:24:06,19.19
06:29:40,19.79
06:35:14,19.40
06:40:47,19.21
06:46:21,19.09
06:51:55,19.04
06:57:29,18.94
07:03:02,18.86
07:08:36,18.69
07:14:09,18.55
07:19:43,18.39
07:25:17,18.29
07:30:51,18.15
07:36:25,18.04
07:41:59,17.93
07:47:32,17.89
07:53:06,17.76
07:58:40,17.70
08:04:14,17.61
08:09:48,17.55
08:15:22,17.46
08:20:56,17.38
08:26:30,17.35
08:32:03,18.88
08:37:36,18.51
08:43:10,18.29
08:48:44,18.16
08:54:18,17.99
08:59:51,17.91
09:05:25,17.80
09:10:58,17.70
09:16:32,17.56
09:22:06,17.39
09:27:40,17.40
09:33:14,17.32
09:38:48,17.30
09:44:22,17.38
09:49:57,18.60
09:55:31,21.82
10:01:05,25.00
10:06:39,29.46
10:12:14,30.23
10:17:48,31.14
10:23:22,31.65
10:28:56,32.04
10:34:30,32.38
10:40:04,33.63
10:45:38,34.70
10:51:13,34.01
10:56:47,34.86
11:02:21,35.36
11:07:55,35.67
11:13:30,35.92
11:19:04,35.91
11:24:38,35.85
11:30:12,37.21
11:35:46,37.86
11:41:20,38.86
11:46:54,38.64
11:52:27,38.60
11:58:02,38.30
12:03:36,39.29
12:09:10,39.31
12:14:44,38.98
12:21:25,38.60
12:26:59,38.67
12:32:33,39.79
12:38:07,39.23
12:43:40,38.74
12:49:14,38.56
12:54:48,38.15
13:00:22,37.74
13:05:56,37.61
13:11:30,37.30
13:17:04,37.02
13:22:37,36.98
13:28:11,36.74
13:33:45,36.45
13:39:19,36.27
13:44:52,36.14
13:50:26,36.04
13:56:00,35.98
14:01:33,35.86
14:07:07,35.85
14:12:40,35.54
14:18:14,35.52
14:23:48,35.35
14:29:22,35.23
14:34:55,35.25
14:40:29,35.14
14:46:04,35.06
14:51:38,34.92
14:57:12,34.76
15:02:46,34.74
15:08:20,34.61
15:13:53,34.50
15:19:27,34.46
15:25:01,34.33
15:30:34,34.33
15:36:08,34.15
15:41:42,34.04
15:47:16,33.88
15:52:50,33.77
15:58:23,33.69
16:03:57,33.55
16:09:31,33.46
16:15:05,33.35
16:20:39,33.29
16:26:13,33.09
16:31:46,32.98
16:37:20,32.83
16:42:54,32.74
16:48:27,33.64
16:54:02,34.16
16:59:36,33.31
17:05:10,32.98
17:10:44,32.70
17:16:18,32.38
17:21:52,32.11
17:27:25,31.94
17:32:59,31.70
17:38:33,31.55
17:44:07,31.35
17:49:41,31.20
17:55:15,31.00
18:00:49,30.94
18:06:23,30.93
18:11:56,30.55
18:17:30,30.34
18:23:04,28.60
18:28:39,29.91
18:34:13,31.20
18:39:47,30.80
18:45:21,30.38
18:50:55,29.98
18:56:29,29.57
19:02:03,29.36
19:07:36,28.94
19:13:10,28.59
19:18:44,28.44
19:24:18,28.05
19:29:52,27.85
19:35:26,27.50
19:41:00,27.30
19:46:33,27.00
19:52:07,26.81
19:57:41,26.57
20:03:15,26.27
20:08:48,26.02
20:14:22,25.80
20:19:56,25.57
20:25:29,25.36
20:31:03,25.05
20:36:37,24.90
20:42:11,24.70
20:47:45,24.48
20:53:18,24.21
20:58:53,24.13
21:04:26,24.48
21:10:00,24.13
21:15:33,23.73
21:21:07,23.43
21:26:41,23.16
21:32:15,22.95
21:37:49,22.73
21:43:22,22.41
21:48:56,22.25
21:54:30,22.01
22:00:04,21.85
22:05:38,21.73
22:11:12,21.50
22:16:46,20.88
22:23:27,21.49
22:29:01,22.07
22:34:35,21.75
22:40:08,21.45
22:45:42,21.19
22:51:16,20.84
22:56:50,20.54
23:02:24,20.32
23:07:58,20.00
23:13:32,19.74
23:19:05,19.61
23:24:39,19.36
23:30:14,19.14
23:35:47,19.05
23:41:21,18.93
23:46:54,18.79
23:52:28,18.56
23:58:02,18.38