00:04:43,20.19
00:10:17,20.21
00:15:50,20.25
00:21:24,20.14
00:26:58,20.10
00:32:32,20.15
00:38:06,20.19
00:43:40,20.14
00:49:14,20.04
00:54:47,20.06
01:00:21,20.09
01:05:55,20.09
01:11:28,19.99
01:17:02,19.99
01:22:35,20.00
01:28:09,20.04
01:33:43,19.96
01:39:17,19.91
01:44:51,19.94
01:50:25,20.00
01:55:59,19.94
02:01:32,19.88
02:07:06,19.88
02:12:40,19.90
02:19:18,19.91
02:24:51,19.82
02:30:25,19.81
02:35:59,19.85
02:41:32,19.88
02:47:07,19.80
02:52:41,19.76
02:58:15,19.81
03:03:48,19.81
03:09:22,19.74
03:14:56,19.69
03:20:29,19.69
03:26:03,19.73
03:31:37,19.73
03:37:11,19.60
03:42:45,19.60
03:48:19,19.63
03:53:53,19.63
03:59:26,19.56
04:05:00,19.54
04:10:34,19.57
04:16:08,19.59
04:21:42,19.59
04:27:16,19.50
04:32:49,19.48
04:38:23,19.54
04:43:57,19.56
04:49:31,19.54
04:55:05,19.44
05:00:39,19.43
05:06:12,19.44
05:11:46,19.48
05:17:20,19.50
05:22:54,19.40
05:28:28,19.38
05:34:01,19.41
05:39:35,19.44
05:45:09,19.40
05:50:43,19.34
05:56:16,19.38
06:01:50,19.39
06:07:24,19.41
06:12:58,19.43
06:18:32,19.39
06:24:06,19.31
06:29:40,19.43
06:35:14,19.56
06:40:47,19.59
06:46:21,19.55
06:51:55,19.61
06:57:29,19.68
07:03:02,19.69
07:08:36,19.65
07:14:09,19.69
07:19:43,19.73
07:25:17,19.75
07:30:51,19.76
07:36:25,19.63
07:41:59,19.69
07:47:33,19.74
07:53:06,19.79
07:58:40,19.80
08:04:14,19.69
08:09:48,19.74
08:15:22,19.77
08:20:56,19.82
08:26:30,19.80
08:32:03,19.79
08:37:36,19.81
08:43:10,19.88
08:48:44,19.91
08:54:18,19.86
08:59:51,19.91
09:05:25,19.95
09:10:58,19.96
09:16:32,19.90
09:22:06,19.94
09:27:40,19.94
09:33:14,19.99
09:38:48,19.85
09:44:22,19.75
09:49:57,19.73
09:55:31,19.59
10:01:05,19.60
10:06:39,19.68
10:12:14,19.76
10:17:48,19.80
10:23:22,19.84
10:28:56,19.94
10:34:30,20.07
10:40:04,20.13
10:45:38,20.19
10:51:13,20.38
10:56:47,20.55
11:02:21,20.60
11:07:55,20.81
11:13:30,21.01
11:19:04,20.99
11:24:38,21.15
11:30:12,21.20
11:35:46,21.20
11:41:20,21.27
11:46:54,21.31
11:52:27,21.30
11:58:02,21.35
12:03:36,21.35
12:09:10,21.35
12:14:44,21.43
12:21:25,21.44
12:26:59,21.44
12:32:33,21.55
12:38:07,21.51
12:43:40,21.44
12:49:14,21.48
12:54:48,21.44
13:00:22,21.43
13:05:56,21.44
13:11:30,21.43
13:17:04,21.39
13:22:37,21.43
13:28:11,21.41
13:33:45,21.39
13:39:19,21.38
13:44:52,21.41
13:50:26,21.38
13:56:00,21.38
14:01:33,21.38
14:07:07,21.38
14:12:40,21.32
14:18:14,21.38
14:23:48,21.38
14:29:22,21.31
14:34:55,21.31
14:40:30,21.36
14:46:04,21.35
14:51:38,21.30
14:57:12,21.32
15:02:46,21.32
15:08:20,21.26
15:13:53,21.31
15:19:27,21.31
15:25:01,21.30
15:30:34,21.26
15:36:08,21.30
15:41:42,21.31
15:47:16,21.29
15:52:50,21.25
15:58:23,21.25
16:03:57,21.26
16:09:31,21.30
16:15:05,21.25
16:20:39,21.25
16:26:13,21.26
16:31:46,21.36
16:37:20,21.38
16:42:54,21.38
16:48:27,21.43
16:54:02,21.45
16:59:36,21.51
17:05:10,21.56
17:10:44,21.73
17:16:18,21.94
17:21:52,21.98
17:27:25,21.94
17:32:59,22.05
17:38:33,22.05
17:44:07,21.95
17:49:41,21.84
17:55:15,21.86
18:00:49,21.89
18:06:23,21.90
18:11:56,21.77
18:17:30,21.71
18:23:04,21.81
18:28:39,21.76
18:34:13,21.52
18:39:47,21.50
18:45:21,21.50
18:50:55,21.50
18:56:29,21.44
19:02:03,21.44
19:07:36,21.44
19:13:10,21.44
19:18:44,21.39
19:24:18,21.38
19:29:52,21.38
19:35:26,21.38
19:41:00,21.38
19:46:33,21.31
19:52:07,21.31
19:57:41,21.32
20:03:15,21.32
20:08:48,21.27
20:14:22,21.25
20:19:56,21.26
20:25:29,21.31
20:31:03,21.26
20:36:37,21.27
20:42:11,21.31
20:47:45,21.35
20:53:18,21.36
20:58:53,21.35
21:04:26,21.38
21:10:00,21.38
21:15:33,21.38
21:21:07,21.32
21:26:41,21.32
21:32:15,21.38
21:37:49,21.36
21:43:23,21.30
21:48:56,21.27
21:54:30,21.25
22:00:04,21.27
22:05:38,21.25
22:11:12,21.21
22:16:46,21.25
22:23:27,21.25
22:29:01,21.24
22:34:35,21.16
22:40:08,21.14
22:45:42,21.16
22:51:16,21.14
22:56:50,21.02
23:02:24,20.98
23:07:58,21.02
23:13:32,21.06
23:19:05,20.98
23:24:40,20.88
23:30:14,20.89
23:35:47,20.91
23:41:21,20.88
23:46:54,20.77
23:52:28,20.81
23:58:02,20.82