00:04:43,17.85
00:10:17,17.89
00:15:50,17.84
00:21:24,17.89
00:26:58,17.81
00:32:32,17.81
00:38:06,17.82
00:43:40,17.79
00:49:14,17.74
00:54:47,17.74
01:00:21,17.69
01:05:55,17.65
01:11:28,17.68
01:17:02,17.73
01:22:35,17.68
01:28:09,17.69
01:33:43,17.69
01:39:17,17.61
01:44:51,17.60
01:50:25,17.60
01:55:59,17.56
02:01:32,17.56
02:07:06,17.56
02:12:40,17.56
02:19:18,17.56
02:24:51,17.56
02:30:25,17.56
02:35:59,17.56
02:41:32,17.57
02:47:07,17.52
02:52:41,17.54
02:58:15,17.52
03:03:48,17.52
03:09:22,17.49
03:14:56,17.51
03:20:29,17.54
03:26:03,17.54
03:31:37,17.56
03:37:11,17.55
03:42:46,17.54
03:48:19,17.51
03:53:53,17.50
03:59:26,17.50
04:05:00,17.51
04:10:34,17.48
04:16:08,17.45
04:21:42,17.45
04:27:16,17.46
04:32:49,17.49
04:38:23,17.44
04:43:57,17.45
04:49:31,17.46
04:55:05,17.45
05:00:39,17.43
05:06:12,17.45
05:11:46,17.43
05:17:20,17.41
05:22:54,17.38
05:28:28,17.39
05:34:01,17.36
05:39:35,17.39
05:45:09,17.38
05:50:43,17.39
05:56:16,17.38
06:01:50,17.38
06:07:24,17.39
06:12:58,17.38
06:18:32,17.35
06:24:06,17.35
06:29:40,17.36
06:35:14,17.31
06:40:47,17.31
06:46:21,17.31
06:51:55,17.36
06:57:29,17.32
07:03:02,17.38
07:08:36,17.38
07:14:09,17.34
07:19:43,17.32
07:25:17,17.31
07:30:51,17.31
07:36:25,17.27
07:41:59,17.27
07:47:33,17.25
07:53:06,17.26
07:58:40,17.25
08:04:14,17.25
08:09:48,17.25
08:15:22,17.29
08:20:56,17.25
08:26:30,17.25
08:32:03,17.26
08:37:36,17.25
08:43:10,17.21
08:48:44,17.19
08:54:18,17.25
08:59:51,17.24
09:05:25,17.20
09:10:58,17.21
09:16:32,17.25
09:22:06,17.23
09:27:40,17.20
09:33:14,17.19
09:38:48,17.20
09:44:22,17.20
09:49:57,17.48
09:55:31,17.77
10:01:05,17.82
10:06:39,17.81
10:12:14,17.77
10:17:48,17.79
10:23:22,17.68
10:28:56,17.60
10:34:30,17.60
10:40:04,17.56
10:45:38,17.60
10:51:13,17.90
10:56:47,18.10
11:02:21,18.09
11:07:55,18.13
11:13:30,18.14
11:19:04,18.14
11:24:38,18.14
11:30:12,18.11
11:35:46,18.16
11:41:20,18.13
11:46:54,18.14
11:52:27,18.14
11:58:02,18.10
12:03:36,18.23
12:09:10,18.15
12:14:44,18.20
12:21:25,18.16
12:26:59,18.19
12:32:33,18.19
12:38:07,18.20
12:43:40,18.25
12:49:14,18.21
12:54:48,18.20
13:00:22,18.13
13:05:56,18.06
13:11:30,17.99
13:17:04,17.91
13:22:37,17.89
13:28:11,17.82
13:33:45,17.81
13:39:19,17.74
13:44:52,17.69
13:50:26,17.69
13:56:00,17.71
14:01:33,17.69
14:07:07,17.68
14:12:40,17.63
14:18:14,17.63
14:23:48,17.60
14:29:22,17.60
14:34:55,17.56
14:40:30,17.55
14:46:04,17.56
14:51:38,17.55
14:57:12,17.52
15:02:46,17.50
15:08:20,17.50
15:13:53,17.50
15:19:27,17.50
15:25:01,17.45
15:30:35,17.44
15:36:08,17.44
15:41:42,17.40
15:47:16,17.38
15:52:50,17.38
15:58:23,17.41
16:03:57,17.39
16:09:31,17.38
16:15:05,17.41
16:20:39,17.44
16:26:13,17.38
16:31:46,17.38
16:37:20,17.38
16:42:54,17.36
16:48:27,17.36
16:54:02,17.35
16:59:36,17.31
17:05:10,17.31
17:10:44,17.32
17:16:18,17.31
17:21:52,17.31
17:27:25,17.31
17:32:59,17.31
17:38:33,17.30
17:44:07,17.25
17:49:41,17.25
17:55:15,17.25
18:00:49,17.24
18:06:23,17.21
18:11:56,17.23
18:17:30,17.19
18:23:05,17.20
18:28:39,17.20
18:34:13,17.19
18:39:47,17.19
18:45:21,17.19
18:50:55,17.16
18:56:29,17.15
19:02:03,17.13
19:07:36,17.14
19:13:10,17.14
19:18:44,17.13
19:24:18,17.16
19:29:52,17.19
19:35:26,17.15
19:41:00,17.15
19:46:33,17.18
19:52:07,17.15
19:57:41,17.14
20:03:15,17.14
20:08:48,17.13
20:14:22,17.13
20:19:56,17.13
20:25:29,17.13
20:31:03,17.13
20:36:37,17.13
20:42:11,17.13
20:47:45,17.13
20:53:19,17.13
20:58:53,17.13
21:04:26,17.13
21:10:00,17.13
21:15:33,17.13
21:21:07,17.11
21:26:41,17.07
21:32:15,17.06
21:37:49,17.06
21:43:23,17.06
21:48:56,17.07
21:54:30,17.06
22:00:04,17.06
22:05:38,17.06
22:11:12,17.06
22:16:46,17.02
22:23:27,17.02
22:29:01,17.04
22:34:35,17.01
22:40:08,17.00
22:45:43,17.01
22:51:16,17.00
22:56:50,17.00
23:02:24,17.00
23:07:58,17.00
23:13:32,17.02
23:19:05,17.00
23:24:40,17.00
23:30:14,17.01
23:35:47,17.00
23:41:21,17.00
23:46:54,16.95
23:52:28,16.99
23:58:02,16.98