00:00:43,12.72
00:06:18,12.78
00:11:52,12.79
00:17:26,12.70
00:23:00,12.64
00:28:34,12.60
00:34:08,12.60
00:39:42,12.61
00:45:16,12.78
00:50:50,12.69
00:56:24,12.63
01:01:58,12.59
01:07:32,12.63
01:13:06,12.61
01:18:40,12.55
01:24:14,12.49
01:29:48,12.51
01:35:22,12.60
01:40:55,12.78
01:46:29,12.79
01:52:03,12.71
01:57:37,12.63
02:03:11,12.57
02:08:45,12.57
02:14:18,12.51
02:19:52,12.50
02:25:26,12.47
02:31:00,12.65
02:36:33,12.74
02:42:08,12.71
02:47:41,12.53
02:53:15,12.50
02:58:49,12.46
03:04:23,12.47
03:09:56,12.45
03:15:30,12.45
03:21:03,12.47
03:26:37,12.64
03:32:11,12.69
03:37:45,12.59
03:43:19,12.51
03:48:52,12.51
03:54:26,12.49
04:00:00,12.45
04:05:34,12.41
04:11:08,12.38
04:16:42,12.49
04:22:15,12.45
04:27:49,12.51
04:33:23,12.45
04:38:57,12.38
04:44:31,12.38
04:50:04,12.36
04:55:39,12.36
05:01:12,12.31
05:06:46,12.39
05:12:20,12.54
05:17:53,12.54
05:23:27,12.45
05:29:01,12.39
05:34:35,12.39
05:40:09,12.32
05:45:43,12.30
05:51:17,12.28
05:56:50,12.36
06:02:24,12.47
06:07:58,12.40
06:13:32,12.46
06:19:06,12.39
06:24:40,12.39
06:30:14,12.38
06:35:48,12.41
06:41:22,12.34
06:46:57,12.30
06:52:31,12.36
06:58:05,12.46
07:03:39,12.41
07:09:13,12.38
07:15:52,12.35
07:21:26,12.28
07:27:00,12.31
07:32:34,12.28
07:38:08,12.25
07:43:42,12.30
07:49:16,12.43
07:54:50,12.40
08:00:24,12.40
08:05:58,12.32
08:11:32,12.34
08:17:06,12.31
08:22:40,12.22
08:28:14,12.20
08:33:48,12.30
08:39:22,12.40
08:44:56,12.38
08:50:31,12.32
08:56:05,12.26
09:01:39,12.28
09:07:13,12.24
09:12:47,12.24
09:18:21,12.20
09:23:55,12.24
09:29:30,12.34
09:35:04,12.30
09:40:38,12.60
09:46:12,12.70
09:51:47,12.39
09:57:20,12.36
10:02:54,12.34
10:08:28,12.32
10:14:03,12.40
10:19:37,12.55
10:25:11,12.64
10:30:45,12.56
10:36:20,12.44
10:41:53,12.40
10:47:27,12.41
10:53:01,12.34
10:58:35,12.24
11:04:09,12.26
11:09:44,12.40
11:15:18,12.43
11:20:52,12.34
11:26:26,12.36
11:32:00,12.31
11:37:34,12.30
11:43:08,12.25
11:48:42,12.19
11:54:16,12.15
11:59:50,12.35
12:05:24,12.38
12:10:58,12.28
12:16:32,12.24
12:22:05,12.21
12:27:39,12.22
12:33:13,12.22
12:38:47,12.22
12:44:21,12.21
12:49:55,12.28
12:55:29,12.36
13:01:03,12.29
13:06:36,12.60
13:12:11,15.72
13:17:45,13.72
13:23:19,12.93
13:28:53,12.82
13:34:27,12.80
13:40:01,12.76
13:45:35,12.74
13:51:09,12.79
13:56:43,12.86
14:02:17,12.90
14:07:52,12.97
14:13:26,12.99
14:19:00,12.91
14:24:33,12.89
14:30:07,12.94
14:35:42,12.96
14:41:16,12.99
14:46:50,12.89
14:52:24,12.82
14:57:58,12.85
15:03:32,12.91
15:09:07,12.86
15:14:41,12.91
15:20:16,12.82
15:25:50,12.82
15:31:24,12.95
15:36:58,13.01
15:42:33,12.93
15:48:06,12.88
15:53:40,12.81
15:59:14,12.84
16:04:48,12.81
16:10:21,12.79
16:16:59,12.81
16:22:33,12.80
16:28:08,12.76
16:33:42,12.70
16:39:15,12.79
16:44:49,12.89
16:50:24,12.89
16:55:58,12.89
17:01:32,12.91
17:07:06,12.89
17:12:40,12.86
17:18:14,12.85
17:23:48,12.85
17:29:23,12.89
17:34:57,13.19
17:40:32,13.14
17:46:05,12.88
17:51:40,12.78
17:57:14,12.74
18:02:48,12.74
18:08:22,12.74
18:13:56,12.84
18:19:30,13.05
18:25:04,13.06
18:30:39,12.97
18:36:14,12.95
18:41:48,13.00
18:47:23,13.05
18:52:57,13.21
18:58:31,13.20
19:04:05,13.16
19:09:39,13.13
19:15:13,13.19
19:20:47,13.13
19:26:22,13.00
19:31:57,13.01
19:37:31,12.96
19:43:05,12.89
19:48:39,12.88
19:54:13,12.84
19:59:48,12.88
20:05:22,12.90
20:10:56,12.88
20:16:30,12.99
20:22:04,13.11
20:27:38,13.05
20:33:13,13.01
20:38:47,12.93
20:44:21,12.95
20:49:55,12.95
20:55:29,12.96
21:01:03,12.91
21:06:37,12.84
21:12:11,12.81
21:17:44,12.84
21:23:18,12.85
21:28:52,12.86
21:34:25,12.97
21:39:59,13.00
21:45:33,12.96
21:51:07,12.89
21:56:41,12.84
22:02:15,12.78
22:07:49,12.74
22:13:23,12.74
22:18:57,12.72
22:24:31,12.69
22:30:05,12.68
22:35:39,12.81
22:41:13,12.94
22:46:47,12.96
22:52:20,12.91
22:57:54,12.85
23:03:28,12.84
23:09:02,12.78
23:14:36,12.74
23:20:10,12.81
23:25:44,12.72
23:31:18,12.65
23:36:53,12.66
23:42:27,12.68
23:48:01,12.80
23:53:35,12.76
23:59:08,12.69