00:04:15,34.76
00:09:48,34.14
00:15:22,33.80
00:20:56,33.63
00:26:30,33.39
00:32:03,33.30
00:37:37,33.13
00:43:10,33.04
00:48:44,32.95
00:54:18,32.91
00:59:51,32.88
01:05:25,32.76
01:10:59,32.66
01:16:32,32.69
01:22:06,32.51
01:27:40,32.49
01:33:13,32.40
01:38:47,32.39
01:44:21,32.36
01:49:54,32.27
01:55:28,32.16
02:01:02,32.15
02:06:35,32.14
02:12:09,32.10
02:17:43,31.96
02:23:16,31.96
02:28:50,31.89
02:34:24,31.77
02:39:57,31.71
02:45:31,31.74
02:51:05,31.66
02:56:38,31.65
03:02:12,31.56
03:08:52,31.57
03:14:26,31.59
03:20:00,31.43
03:25:33,31.39
03:31:07,31.32
03:36:41,31.31
03:42:14,31.20
03:47:47,31.16
03:53:21,31.06
03:58:55,31.10
04:04:28,31.85
04:10:02,35.04
04:15:36,35.50
04:21:10,34.96
04:26:44,34.24
04:32:18,33.76
04:37:51,33.41
04:43:25,33.10
04:48:58,32.83
04:54:32,32.54
05:00:06,32.25
05:05:39,32.06
05:11:13,31.82
05:16:47,31.68
05:22:21,31.40
05:27:55,31.21
05:33:28,31.06
05:39:02,30.98
05:44:36,30.85
05:50:09,30.55
05:55:43,30.41
06:01:17,29.95
06:06:51,28.70
06:12:25,31.63
06:17:58,31.63
06:23:32,31.95
06:29:06,31.18
06:34:40,30.84
06:40:13,30.50
06:45:47,30.20
06:51:21,30.04
06:56:55,29.70
07:02:28,29.52
07:08:02,29.35
07:13:36,29.16
07:19:09,28.91
07:24:43,28.74
07:30:17,28.69
07:35:51,28.50
07:41:24,28.38
07:46:58,28.27
07:52:32,28.19
07:59:57,28.00
08:05:32,27.82
08:11:06,27.76
08:16:41,27.64
08:22:15,27.55
08:27:50,27.34
08:33:24,27.32
08:38:59,27.18
08:44:34,27.09
08:50:09,27.00
08:55:43,27.05
09:01:17,26.84
09:06:52,26.68
09:12:27,26.64
09:18:01,26.60
09:23:36,26.48
09:29:10,26.49
09:34:44,26.39
09:40:18,26.27
09:45:53,26.18
09:51:27,26.13
09:57:02,26.04
10:02:36,25.89
10:08:11,25.93
10:13:45,25.79
10:19:19,25.68
10:24:54,25.66
10:30:29,25.57
10:36:04,25.56
10:41:38,25.43
10:47:13,25.35
10:52:48,25.29
10:58:22,25.20
11:03:57,25.06
11:09:31,25.00
11:15:06,24.93
11:20:40,24.91
11:26:15,24.81
11:31:49,24.77
11:37:24,26.45
11:42:58,26.45
11:48:33,26.10
11:54:08,25.79
11:59:43,25.60
12:05:18,25.27
12:10:53,25.14
12:16:27,24.94
12:22:02,24.81
12:27:36,24.57
12:33:11,24.49
12:38:45,24.43
12:44:20,24.30
12:49:54,24.18
12:55:29,24.10
13:01:03,23.98
13:06:38,23.79
13:12:12,23.64
13:17:46,23.66
13:23:21,23.50
13:28:55,23.35
13:34:30,23.27
13:40:04,23.14
13:45:38,23.21
13:51:13,23.10
13:56:47,23.00
14:02:22,22.91
14:07:56,22.84
14:13:31,22.77
14:19:05,22.68
14:24:39,22.59
14:30:14,22.49
14:35:49,22.46
14:41:24,22.26
14:46:59,22.06
14:52:32,22.05
14:58:07,22.05
15:03:41,22.11
15:09:16,22.04
15:14:50,21.89
15:20:25,21.75
15:26:00,22.70
15:31:34,23.60
15:37:09,24.20
15:42:44,23.76
15:48:18,24.05
15:53:53,23.75
15:59:28,23.40
16:05:02,23.19
16:10:37,22.95
16:16:12,22.80
16:21:47,22.52
16:27:22,22.88
16:32:57,23.07
16:38:31,23.29
16:44:06,22.77
16:49:41,22.51
16:55:15,22.23
17:00:50,22.00
17:06:25,21.81
17:12:00,22.26
17:17:34,22.39
17:23:10,22.20
17:28:46,22.04
17:34:22,20.51
17:39:56,19.68
17:45:31,18.88
17:51:06,19.43
17:56:40,19.64
18:02:15,19.63
18:07:49,19.89
18:13:24,21.24
18:18:58,20.95
18:24:34,20.63
18:30:09,20.74
18:35:44,21.09
18:41:19,20.52
18:46:55,20.24
18:52:29,20.38
18:58:04,20.21
19:03:38,20.10
19:09:13,20.14
19:14:48,15.97
19:20:22,15.91
19:25:57,15.79
19:31:32,17.57
19:37:07,17.84
19:42:42,17.75
19:48:16,17.66
19:53:51,17.56
19:59:26,17.41
20:05:00,17.29
20:10:35,17.15
20:16:10,17.29
20:21:45,17.41
20:27:20,17.05
20:32:55,16.84
20:38:30,16.74
20:44:04,16.63
20:49:39,16.51
20:55:13,16.39
21:00:48,16.29
21:06:23,16.15
21:11:57,16.06
21:17:32,16.01
21:23:06,15.86
21:28:41,15.80
21:34:16,15.74
21:39:49,15.70
21:45:24,15.74
21:50:58,16.69
21:56:32,16.85
22:02:06,16.56
22:07:40,16.40
22:13:13,16.27
22:18:47,16.11
22:24:21,16.01
22:29:54,16.50
22:35:29,16.36
22:41:02,16.13
22:46:36,15.95
22:52:10,15.80
22:57:43,15.70
23:03:17,15.59
23:08:51,15.47
23:14:24,15.40
23:19:58,15.24
23:25:32,15.19
23:31:06,15.09
23:36:39,15.05
23:42:13,15.00
23:47:46,14.90
23:53:20,14.84
23:58:53,14.76