00:04:15,29.36
00:09:48,29.27
00:15:22,29.20
00:20:56,29.18
00:26:30,29.19
00:32:03,29.14
00:37:37,29.14
00:43:10,29.11
00:48:44,29.07
00:54:18,29.10
00:59:51,28.98
01:05:25,28.94
01:10:59,28.93
01:16:32,28.84
01:22:06,28.81
01:27:40,28.77
01:33:13,28.75
01:38:47,28.71
01:44:21,28.69
01:49:54,28.64
01:55:28,28.59
02:01:02,28.54
02:06:35,28.50
02:12:09,28.50
02:17:43,28.54
02:23:16,28.45
02:28:50,28.39
02:34:24,28.35
02:39:57,28.27
02:45:31,28.25
02:51:05,28.26
02:56:38,28.23
03:02:12,28.19
03:08:52,28.15
03:14:26,28.13
03:20:00,28.07
03:25:33,28.06
03:31:07,28.01
03:36:41,28.00
03:42:14,27.96
03:47:47,27.89
03:53:21,27.88
03:58:55,27.80
04:04:28,27.74
04:10:02,27.68
04:15:36,27.63
04:21:10,27.56
04:26:44,27.56
04:32:18,27.52
04:37:51,27.50
04:43:25,27.48
04:48:58,27.43
04:54:32,27.36
05:00:06,27.27
05:05:39,27.21
05:11:13,27.15
05:16:47,27.06
05:22:21,27.00
05:27:55,26.98
05:33:29,26.93
05:39:02,26.89
05:44:36,26.86
05:50:09,26.79
05:55:43,26.73
06:01:17,26.69
06:06:51,26.61
06:12:25,26.55
06:17:58,26.51
06:23:33,26.45
06:29:06,26.35
06:34:40,26.29
06:40:13,26.19
06:45:47,26.18
06:51:21,26.13
06:56:55,26.02
07:02:28,25.93
07:08:02,25.86
07:13:36,25.77
07:19:09,25.75
07:24:43,25.66
07:30:17,25.56
07:35:51,25.41
07:41:24,25.35
07:46:58,25.29
07:52:32,25.26
07:59:57,25.20
08:05:32,25.15
08:11:06,25.04
08:16:41,24.96
08:22:16,24.89
08:27:50,24.88
08:33:24,24.79
08:38:59,24.73
08:44:34,24.66
08:50:09,24.59
08:55:43,24.52
09:01:18,24.46
09:06:52,24.40
09:12:27,24.36
09:18:01,24.29
09:23:36,24.26
09:29:10,24.21
09:34:44,24.13
09:40:18,24.04
09:45:53,23.96
09:51:27,23.94
09:57:02,23.86
10:02:36,23.81
10:08:11,23.80
10:13:45,23.73
10:19:19,23.65
10:24:54,23.63
10:30:29,23.56
10:36:04,23.49
10:41:38,23.44
10:47:13,23.39
10:52:48,23.27
10:58:22,23.23
11:03:57,23.19
11:09:31,23.21
11:15:06,23.16
11:20:40,23.13
11:26:15,23.04
11:31:49,23.02
11:37:24,23.00
11:42:58,22.93
11:48:33,22.82
11:54:08,22.81
11:59:43,22.75
12:05:18,22.69
12:10:53,22.61
12:16:27,22.55
12:22:02,22.46
12:27:36,22.41
12:33:11,22.38
12:38:45,22.30
12:44:20,22.25
12:49:54,22.25
12:55:29,22.18
13:01:03,22.11
13:06:38,22.06
13:12:12,21.98
13:17:46,21.89
13:23:21,21.88
13:28:55,21.84
13:34:30,21.76
13:40:04,21.75
13:45:38,21.71
13:51:13,21.64
13:56:47,21.56
14:02:22,21.50
14:07:56,21.44
14:13:31,21.35
14:19:05,21.29
14:24:40,21.23
14:30:15,21.16
14:35:49,21.06
14:41:24,21.05
14:46:59,20.96
14:52:32,20.88
14:58:07,20.85
15:03:41,20.76
15:09:16,20.71
15:14:50,20.66
15:20:25,20.64
15:26:00,20.57
15:31:34,20.51
15:37:09,20.44
15:42:44,20.38
15:48:18,20.31
15:53:53,20.26
15:59:28,20.25
16:05:02,20.23
16:10:37,20.13
16:16:12,20.07
16:21:47,20.00
16:27:22,19.96
16:32:57,19.90
16:38:31,19.84
16:44:06,19.79
16:49:41,19.73
16:55:15,19.69
17:00:50,19.63
17:06:25,19.56
17:12:00,19.50
17:17:34,19.46
17:23:10,19.39
17:28:46,19.34
17:34:22,19.34
17:39:56,19.21
17:45:31,19.16
17:51:06,19.09
17:56:40,19.01
18:02:15,18.98
18:07:49,18.91
18:13:24,18.81
18:18:59,18.76
18:24:34,18.66
18:30:09,18.60
18:35:44,18.51
18:41:20,18.45
18:46:55,18.32
18:52:29,18.23
18:58:04,18.18
19:03:38,18.09
19:09:13,18.02
19:14:48,17.91
19:20:23,17.84
19:25:57,17.76
19:31:32,17.65
19:37:07,17.54
19:42:42,17.46
19:48:16,17.38
19:53:51,17.26
19:59:26,17.15
20:05:00,17.04
20:10:35,16.91
20:16:10,16.80
20:21:45,16.69
20:27:20,16.56
20:32:55,16.45
20:38:30,16.34
20:44:04,16.23
20:49:39,16.14
20:55:13,16.05
21:00:48,15.96
21:06:23,15.88
21:11:57,15.79
21:17:32,15.70
21:23:06,15.61
21:28:41,15.54
21:34:16,15.49
21:39:49,15.41
21:45:24,15.36
21:50:58,15.31
21:56:32,15.25
22:02:06,15.22
22:07:40,15.16
22:13:13,15.11
22:18:47,15.06
22:24:21,15.00
22:29:54,14.96
22:35:29,14.93
22:41:02,14.88
22:46:36,14.84
22:52:10,14.80
22:57:43,14.75
23:03:17,14.70
23:08:51,14.68
23:14:24,14.63
23:19:58,14.63
23:25:32,14.57
23:31:06,14.56
23:36:39,14.50
23:42:13,14.47
23:47:46,14.44
23:53:20,14.40
23:58:53,14.38