00:04:14,12.85
00:09:48,12.79
00:15:22,12.75
00:20:56,12.64
00:26:30,12.63
00:32:03,12.57
00:37:37,12.56
00:43:10,12.56
00:48:44,12.63
00:54:18,12.86
00:59:51,12.81
01:05:25,12.78
01:10:59,12.66
01:16:32,12.63
01:22:06,12.60
01:27:40,12.57
01:33:13,12.54
01:38:47,12.56
01:44:21,12.65
01:49:54,12.84
01:55:28,12.84
02:01:02,12.74
02:06:35,12.68
02:12:09,12.61
02:17:43,12.59
02:23:16,12.55
02:28:50,12.56
02:34:24,12.54
02:39:57,12.64
02:45:31,12.82
02:51:05,12.79
02:56:38,12.71
03:02:12,12.64
03:08:52,12.61
03:14:26,12.59
03:20:00,12.56
03:25:33,12.51
03:31:07,12.53
03:36:41,12.66
03:42:14,12.81
03:47:47,12.79
03:53:21,12.69
03:58:55,12.59
04:04:28,12.57
04:10:02,12.57
04:15:36,12.61
04:21:10,12.60
04:26:44,12.61
04:32:18,12.71
04:37:51,13.04
04:43:25,13.04
04:48:58,12.99
04:54:32,13.00
05:00:06,12.95
05:05:39,12.90
05:11:13,12.85
05:16:47,12.84
05:22:21,12.78
05:27:55,12.74
05:33:28,12.69
05:39:02,12.76
05:44:36,13.03
05:50:09,12.99
05:55:43,12.88
06:01:17,12.79
06:06:51,12.78
06:12:25,12.80
06:17:58,12.75
06:23:32,12.72
06:29:06,12.69
06:34:40,12.69
06:40:13,12.70
06:45:47,12.94
06:51:21,12.96
06:56:55,12.86
07:02:28,12.78
07:08:02,12.74
07:13:36,12.70
07:19:09,12.65
07:24:43,12.64
07:30:17,12.61
07:35:51,12.59
07:41:24,12.71
07:46:58,12.91
07:52:32,12.88
07:59:57,12.79
08:05:32,12.75
08:11:06,12.72
08:16:41,12.68
08:22:15,12.64
08:27:50,12.63
08:33:24,12.56
08:38:59,12.59
08:44:34,12.76
08:50:09,12.91
08:55:43,12.85
09:01:17,12.76
09:06:52,12.65
09:12:26,12.61
09:18:01,12.55
09:23:35,12.55
09:29:10,12.51
09:34:44,12.49
09:40:18,12.64
09:45:53,12.81
09:51:27,12.71
09:57:02,12.64
10:02:36,12.56
10:08:11,12.51
10:13:45,12.46
10:19:19,12.45
10:24:54,12.43
10:30:29,12.40
10:36:04,12.64
10:41:38,12.74
10:47:13,12.68
10:52:48,12.59
10:58:22,12.49
11:03:57,12.46
11:09:31,12.45
11:15:06,12.40
11:20:40,12.38
11:26:15,12.47
11:31:49,12.69
11:37:24,12.70
11:42:58,12.63
11:48:33,12.54
11:54:08,12.47
11:59:43,12.49
12:05:18,12.43
12:10:53,12.40
12:16:27,12.39
12:22:02,12.53
12:27:36,12.72
12:33:11,12.66
12:38:45,12.61
12:44:20,12.51
12:49:54,12.45
12:55:29,12.44
13:01:03,12.38
13:06:38,12.39
13:12:12,12.39
13:17:46,12.59
13:23:21,12.69
13:28:55,12.59
13:34:30,12.53
13:40:04,12.47
13:45:38,12.43
13:51:13,12.43
13:56:47,12.36
14:02:22,12.38
14:07:56,12.43
14:13:31,12.66
14:19:05,12.69
14:24:39,12.57
14:30:14,12.49
14:35:49,12.47
14:41:23,12.40
14:46:59,12.36
14:52:32,12.32
14:58:07,12.31
15:03:41,12.47
15:09:16,12.66
15:14:50,12.59
15:20:25,12.50
15:26:00,12.45
15:31:34,12.35
15:37:09,12.34
15:42:44,12.31
15:48:18,12.25
15:53:53,12.30
15:59:28,12.53
16:05:02,12.56
16:10:37,12.46
16:16:12,12.39
16:21:47,12.34
16:27:22,12.28
16:32:57,12.24
16:38:31,12.24
16:44:06,12.25
16:49:41,12.45
16:55:15,12.50
17:00:50,12.40
17:06:25,12.35
17:12:00,12.45
17:17:34,12.39
17:23:10,12.26
17:28:46,12.21
17:34:22,12.21
17:39:56,12.46
17:45:31,12.64
17:51:06,12.55
17:56:40,12.46
18:02:15,12.40
18:07:49,12.31
18:13:24,12.28
18:18:58,12.25
18:24:34,12.24
18:30:09,12.36
18:35:44,12.66
18:41:19,12.76
18:46:54,12.75
18:52:29,12.76
18:58:04,12.70
19:03:38,12.61
19:09:13,12.56
19:14:48,12.56
19:20:22,12.51
19:25:57,12.49
19:31:32,12.63
19:37:07,12.84
19:42:42,12.80
19:48:16,12.69
19:53:51,12.60
19:59:26,12.51
20:05:00,12.45
20:10:35,12.41
20:16:10,12.34
20:21:44,12.32
20:27:19,12.43
20:32:55,12.59
20:38:30,12.53
20:44:04,12.44
20:49:39,12.35
20:55:13,12.29
21:00:48,12.25
21:06:22,12.19
21:11:57,12.18
21:17:32,12.25
21:23:06,12.46
21:28:41,12.44
21:34:16,12.35
21:39:49,12.26
21:45:24,12.18
21:50:58,12.16
21:56:32,12.22
22:02:06,12.22
22:07:40,12.30
22:13:13,12.50
22:18:47,12.50
22:24:21,12.39
22:29:54,12.46
22:35:28,12.59
22:41:02,12.60
22:46:36,12.57
22:52:10,12.51
22:57:43,12.46
23:03:17,12.44
23:08:51,12.51
23:14:24,12.81
23:19:58,12.97
23:25:32,12.84
23:31:06,12.71
23:36:39,12.60
23:42:13,12.53
23:47:46,12.46
23:53:20,12.40
23:58:53,12.35