00:04:15,17.81
00:09:48,17.81
00:15:22,17.79
00:20:56,17.77
00:26:30,17.75
00:32:03,17.76
00:37:37,17.75
00:43:10,17.74
00:48:44,17.75
00:54:18,17.75
00:59:51,17.74
01:05:25,17.75
01:10:59,17.75
01:16:32,17.71
01:22:06,17.68
01:27:40,17.68
01:33:13,17.66
01:38:47,17.63
01:44:21,17.59
01:49:54,17.60
01:55:28,17.57
02:01:02,17.56
02:06:35,17.57
02:12:09,17.56
02:17:43,17.56
02:23:16,17.56
02:28:50,17.56
02:34:24,17.51
02:39:57,17.50
02:45:31,17.50
02:51:05,17.50
02:56:38,17.50
03:02:12,17.50
03:08:52,17.50
03:14:26,17.50
03:20:00,17.50
03:25:33,17.49
03:31:07,17.51
03:36:41,17.50
03:42:14,17.50
03:47:47,17.50
03:53:21,17.49
03:58:55,17.48
04:04:28,17.44
04:10:02,17.44
04:15:36,17.44
04:21:10,17.40
04:26:44,17.39
04:32:18,17.43
04:37:51,17.41
04:43:25,17.38
04:48:58,17.38
04:54:32,17.38
05:00:06,17.38
05:05:39,17.34
05:11:13,17.32
05:16:47,17.34
05:22:21,17.32
05:27:55,17.31
05:33:29,17.31
05:39:02,17.31
05:44:36,17.31
05:50:09,17.31
05:55:43,17.31
06:01:17,17.30
06:06:51,17.32
06:12:25,17.27
06:17:58,17.29
06:23:33,17.30
06:29:06,17.25
06:34:40,17.26
06:40:13,17.30
06:45:47,17.31
06:51:21,17.29
06:56:55,17.31
07:02:28,17.31
07:08:02,17.27
07:13:36,17.29
07:19:09,17.30
07:24:43,17.29
07:30:17,17.27
07:35:51,17.25
07:41:24,17.25
07:46:58,17.25
07:52:32,17.25
07:59:57,17.25
08:05:32,17.25
08:11:06,17.25
08:16:41,17.24
08:22:16,17.25
08:27:50,17.21
08:33:24,17.19
08:38:59,17.18
08:44:34,17.14
08:50:09,17.13
08:55:43,17.13
09:01:17,17.13
09:06:52,17.13
09:12:27,17.13
09:18:01,17.15
09:23:36,17.13
09:29:10,17.13
09:34:44,17.11
09:40:18,17.13
09:45:53,17.13
09:51:27,17.13
09:57:02,17.13
10:02:36,17.09
10:08:11,17.11
10:13:45,17.13
10:19:19,17.15
10:24:54,17.15
10:30:29,17.16
10:36:04,17.15
10:41:38,17.14
10:47:13,17.13
10:52:48,17.13
10:58:22,17.13
11:03:57,17.13
11:09:31,17.13
11:15:06,17.13
11:20:40,17.13
11:26:15,17.13
11:31:49,17.11
11:37:24,17.13
11:42:58,17.11
11:48:33,17.09
11:54:08,17.09
11:59:43,17.06
12:05:18,17.02
12:10:53,17.02
12:16:27,17.05
12:22:02,17.06
12:27:36,17.06
12:33:11,17.05
12:38:45,17.06
12:44:20,17.04
12:49:54,17.01
12:55:29,17.00
13:01:03,17.00
13:06:38,17.00
13:12:12,17.00
13:17:46,17.01
13:23:21,17.00
13:28:55,16.99
13:34:30,17.00
13:40:04,17.00
13:45:38,17.00
13:51:13,17.00
13:56:47,17.00
14:02:22,17.00
14:07:56,16.99
14:13:31,17.00
14:19:05,17.00
14:24:40,16.98
14:30:15,16.98
14:35:49,17.00
14:41:24,16.98
14:46:59,17.00
14:52:32,17.00
14:58:07,17.00
15:03:41,17.00
15:09:16,17.00
15:14:50,16.99
15:20:25,16.99
15:26:00,16.98
15:31:34,16.94
15:37:09,16.93
15:42:44,16.90
15:48:18,16.94
15:53:53,16.94
15:59:28,16.93
16:05:02,16.94
16:10:37,16.91
16:16:12,16.89
16:21:47,16.91
16:27:22,16.88
16:32:57,16.86
16:38:31,16.86
16:44:06,16.85
16:49:41,16.82
16:55:15,16.81
17:00:50,16.81
17:06:25,16.82
17:12:00,16.84
17:17:34,17.14
17:23:10,17.44
17:28:46,17.60
17:34:22,17.61
17:39:56,17.60
17:45:31,17.57
17:51:06,17.64
17:56:40,17.61
18:02:15,17.57
18:07:49,17.52
18:13:24,17.50
18:18:59,17.69
18:24:34,17.84
18:30:09,18.04
18:35:44,18.31
18:41:20,18.44
18:46:55,18.55
18:52:29,18.61
18:58:04,18.56
19:03:38,18.74
19:09:13,18.77
19:14:48,18.66
19:20:23,18.49
19:25:57,18.44
19:31:32,18.40
19:37:07,18.35
19:42:42,18.34
19:48:16,18.31
19:53:51,18.27
19:59:26,18.19
20:05:00,18.13
20:10:35,18.05
20:16:10,18.00
20:21:45,18.00
20:27:20,17.93
20:32:55,17.91
20:38:30,17.85
20:44:04,17.80
20:49:39,17.79
20:55:13,17.75
21:00:48,17.70
21:06:23,17.64
21:11:57,17.66
21:17:32,17.56
21:23:06,17.52
21:28:41,17.54
21:34:16,17.54
21:39:49,17.52
21:45:24,17.65
21:50:58,17.61
21:56:32,17.56
22:02:06,17.51
22:07:40,17.48
22:13:13,17.48
22:18:47,17.40
22:24:21,17.40
22:29:54,17.29
22:35:29,17.29
22:41:02,17.24
22:46:36,17.21
22:52:10,17.16
22:57:43,17.19
23:03:17,17.18
23:08:51,17.15
23:14:24,17.13
23:19:58,17.10
23:25:32,17.06
23:31:06,17.05
23:36:39,17.04
23:42:13,17.01
23:47:46,16.98
23:53:20,16.94
23:58:53,16.95