00:01:31,3.89 00:07:04,3.95 00:12:38,3.92 00:18:12,3.96 00:23:46,4.03 00:29:19,4.00 00:34:52,4.03 00:40:27,4.05 00:46:00,4.04 00:51:34,4.01 00:57:08,4.06 01:02:42,4.11 01:08:15,4.03 01:13:49,3.98 01:19:23,3.99 01:24:57,3.96 01:30:30,4.01 01:36:04,4.00 01:41:38,4.06 01:47:12,4.09 01:52:45,4.11 01:58:19,4.15 02:03:53,4.14 02:09:27,4.17 02:15:00,4.17 02:20:34,4.20 02:26:08,4.15 02:31:42,4.15 02:37:16,4.19 02:42:49,4.17 02:48:23,4.15 02:53:56,4.19 02:59:30,4.16 03:05:04,4.14 03:10:37,4.15 03:16:11,4.13 03:21:44,4.13 03:27:17,4.13 03:32:51,4.15 03:38:25,4.13 03:43:58,4.10 03:49:32,4.13 03:55:06,4.10 04:00:40,4.03 04:06:13,3.84 04:11:47,3.77 04:17:21,3.71 04:22:55,3.76 04:28:29,3.74 04:34:02,3.65 04:39:36,3.58 04:45:09,3.58 04:50:43,3.54 04:56:17,3.51 05:01:51,3.45 05:07:24,3.45 05:12:58,3.35 05:18:32,3.27 05:24:06,3.13 05:29:40,3.06 05:35:13,3.14 05:40:47,3.16 05:46:21,3.15 05:51:54,3.15 05:57:27,2.92 06:03:01,2.84 06:08:34,2.71 06:14:08,2.74 06:19:42,2.79 06:25:15,2.70 06:30:49,2.74 06:36:22,2.64 06:41:57,2.52 06:47:30,2.55 06:53:04,2.41 06:58:38,2.48 07:04:12,2.48 07:09:46,2.30 07:15:20,2.23 07:20:54,1.96 07:26:28,1.79 07:32:01,1.51 07:37:35,1.51 07:43:09,1.36 07:48:43,1.26 07:54:17,1.29 07:59:50,1.43 08:06:24,1.19 08:11:58,1.10 08:17:31,1.20 08:23:05,1.54 08:28:39,1.34 08:34:13,1.25 08:39:47,1.32 08:45:20,1.29 08:50:54,1.25 08:56:28,1.36 09:02:01,1.46 09:07:35,1.54 09:13:09,1.66 09:18:42,1.60 09:24:16,1.52 09:29:49,1.54 09:35:22,1.51 09:40:56,1.74 09:46:29,1.88 09:52:03,1.93 09:57:37,1.89 10:03:10,1.89 10:08:44,2.11 10:14:17,2.42 10:19:50,2.40 10:25:24,2.34 10:30:57,2.33 10:36:31,2.45 10:42:05,2.50 10:47:38,2.58 10:53:12,2.61 10:58:48,2.59 11:04:22,2.64 11:09:56,2.63 11:15:30,2.67 11:21:04,2.69 11:26:38,2.70 11:32:11,2.90 11:37:45,2.92 11:43:19,2.94 11:48:53,2.92 11:54:27,2.92 12:00:00,3.04 12:05:34,2.94 12:11:07,2.91 12:16:41,2.86 12:22:14,2.88 12:27:48,2.76 12:33:21,2.71 12:38:55,2.66 12:44:29,2.64 12:50:03,2.63 12:55:36,2.52 13:01:10,2.42 13:06:44,2.33 13:12:18,2.20 13:17:52,2.29 13:23:26,2.23 13:28:59,2.14 13:34:33,2.09 13:40:06,2.01 13:45:40,1.95 13:51:14,1.94 13:56:48,2.02 14:02:21,1.99 14:07:55,2.02 14:13:29,1.94 14:19:02,2.02 14:24:35,1.96 14:30:09,1.88 14:35:42,1.86 14:41:16,1.75 14:46:49,1.41 14:52:23,1.31 14:57:56,1.23 15:03:31,1.06 15:09:04,1.00 15:14:38,0.90 15:20:11,0.84 15:25:45,0.79 15:31:18,0.78 15:36:51,0.78 15:42:24,0.81 15:47:58,0.74 15:53:32,0.74 15:59:05,0.72 16:04:39,0.66 16:10:12,0.60 16:15:46,0.56 16:21:19,0.50 16:26:53,0.44 16:32:27,0.44 16:38:01,0.40 16:43:34,0.35 16:49:08,0.36 16:54:41,0.41 17:00:15,0.36 17:06:50,0.31 17:12:24,0.29 17:17:57,0.26 17:23:30,0.31 17:29:04,0.29 17:34:37,0.17 17:40:11,0.19 17:45:44,0.20 17:51:18,0.25 17:56:52,0.21 18:02:25,0.21 18:07:59,0.17 18:13:33,0.15 18:19:07,0.06 18:24:41,0.03 18:30:16,-0.13 18:35:50,-0.31 18:41:24,-0.44 18:46:59,-0.47 18:52:33,-0.51 18:58:07,-0.51 19:03:41,-0.70 19:09:15,-0.81 19:14:49,-0.90 19:20:23,-1.07 19:25:57,-1.26 19:31:31,-1.26 19:37:05,-1.23 19:42:39,-1.25 19:48:13,-1.29 19:53:48,-1.40 19:59:22,-1.52 20:04:56,-1.54 20:10:31,-1.68 20:16:05,-1.71 20:21:38,-1.77 20:27:12,-1.82 20:32:46,-1.89 20:38:20,-1.95 20:43:53,-2.00 20:49:27,-2.02 20:55:02,-2.08 21:00:36,-2.16 21:06:09,-2.14 21:11:43,-2.15 21:17:17,-2.35 21:22:51,-2.27 21:28:25,-2.27 21:33:59,-2.26 21:39:33,-2.19 21:45:07,-2.02 21:50:40,-2.02 21:56:15,-2.01 22:01:49,-1.99 22:07:23,-1.98 22:12:57,-1.96 22:18:30,-1.81 22:24:04,-1.74 22:29:38,-1.73 22:35:13,-1.65 22:40:46,-1.63 22:46:20,-1.52 22:51:54,-1.54 22:57:28,-1.52 23:03:02,-1.57 23:08:36,-1.55 23:14:09,-1.56 23:19:43,-1.54 23:25:17,-1.48 23:30:51,-1.55 23:36:25,-1.55 23:41:59,-1.59 23:47:33,-1.61 23:53:07,-1.48 23:58:41,-1.52