00:01:31,19.23
00:07:04,19.21
00:12:38,19.21
00:18:12,19.19
00:23:46,19.20
00:29:19,19.20
00:34:53,19.19
00:40:27,19.23
00:46:00,19.19
00:51:34,19.16
00:57:08,19.18
01:02:42,19.14
01:08:15,19.13
01:13:49,19.13
01:19:23,19.13
01:24:57,19.13
01:30:30,19.10
01:36:04,19.13
01:41:38,19.15
01:47:12,19.13
01:52:45,19.14
01:58:19,19.13
02:03:53,19.13
02:09:27,19.16
02:15:00,19.14
02:20:34,19.18
02:26:08,19.11
02:31:42,19.13
02:37:16,19.14
02:42:49,19.13
02:48:23,19.14
02:53:56,19.14
02:59:30,19.13
03:05:04,19.13
03:10:37,19.13
03:16:11,19.10
03:21:44,19.07
03:27:17,19.06
03:32:51,19.05
03:38:25,19.05
03:43:58,19.05
03:49:32,19.06
03:55:06,19.04
04:00:40,19.01
04:06:13,18.94
04:11:47,18.86
04:17:21,18.90
04:22:55,18.91
04:28:29,18.86
04:34:02,18.82
04:39:36,18.76
04:45:09,18.82
04:50:43,18.84
04:56:17,18.77
05:01:51,18.79
05:07:24,18.75
05:12:58,18.73
05:18:32,18.69
05:24:06,18.69
05:29:40,18.73
05:35:13,18.71
05:40:47,18.65
05:46:21,18.61
05:51:54,18.56
05:57:27,18.56
06:03:01,18.54
06:08:34,18.56
06:14:08,18.57
06:19:42,18.56
06:25:15,18.57
06:30:49,18.54
06:36:22,18.51
06:41:57,18.50
06:47:30,18.54
06:53:04,18.54
06:58:38,18.52
07:04:12,18.50
07:09:46,18.54
07:15:20,18.52
07:20:54,18.52
07:26:28,18.48
07:32:01,18.50
07:37:35,18.46
07:43:09,18.45
07:48:43,18.41
07:54:17,18.44
07:59:50,18.44
08:06:24,18.40
08:11:58,18.38
08:17:31,18.38
08:23:06,18.39
08:28:39,18.38
08:34:13,18.34
08:39:47,18.31
08:45:20,18.34
08:50:54,18.31
08:56:28,18.31
09:02:01,18.34
09:07:35,18.34
09:13:09,18.30
09:18:42,18.36
09:24:16,18.34
09:29:49,18.31
09:35:22,18.32
09:40:56,18.34
09:46:29,18.31
09:52:03,18.31
09:57:37,18.32
10:03:10,18.31
10:08:44,18.32
10:14:17,18.31
10:19:50,18.31
10:25:24,18.30
10:30:57,18.31
10:36:31,18.31
10:42:05,18.31
10:47:38,18.31
10:53:12,18.26
10:58:49,18.26
11:04:22,18.29
11:09:56,18.26
11:15:30,18.25
11:21:04,18.29
11:26:38,18.29
11:32:12,18.30
11:37:45,18.26
11:43:19,18.30
11:48:53,18.27
11:54:27,18.25
12:00:00,18.30
12:05:34,18.26
12:11:07,18.25
12:16:41,18.25
12:22:14,18.25
12:27:48,18.25
12:33:21,18.26
12:38:55,18.30
12:44:29,18.27
12:50:03,18.25
12:55:36,18.25
13:01:10,18.30
13:06:44,18.24
13:12:18,18.24
13:17:52,18.24
13:23:26,18.19
13:28:59,18.20
13:34:33,18.19
13:40:06,18.19
13:45:40,18.20
13:51:14,18.20
13:56:48,18.23
14:02:21,18.19
14:07:55,18.16
14:13:29,18.16
14:19:02,18.14
14:24:35,18.14
14:30:09,18.15
14:35:42,18.15
14:41:16,18.16
14:46:49,18.15
14:52:23,18.14
14:57:57,18.13
15:03:31,18.13
15:09:04,18.13
15:14:38,18.13
15:20:11,18.07
15:25:45,18.07
15:31:18,18.13
15:36:51,18.11
15:42:24,18.07
15:47:58,18.11
15:53:32,18.11
15:59:05,18.10
16:04:39,18.07
16:10:12,18.13
16:15:46,18.11
16:21:19,18.07
16:26:53,18.05
16:32:27,18.00
16:38:01,18.00
16:43:34,17.96
16:49:08,17.94
16:54:41,17.99
17:00:15,18.00
17:06:50,17.98
17:12:24,17.95
17:17:57,17.93
17:23:30,17.94
17:29:04,17.93
17:34:37,17.91
17:40:11,17.93
17:45:44,17.93
17:51:18,17.91
17:56:52,17.88
18:02:25,17.90
18:08:00,17.91
18:13:33,17.89
18:19:07,17.94
18:24:41,18.05
18:30:16,18.18
18:35:50,18.21
18:41:24,18.19
18:46:59,18.20
18:52:33,18.21
18:58:07,18.21
19:03:41,18.20
19:09:15,18.13
19:14:49,18.13
19:20:23,18.09
19:25:57,18.19
19:31:31,18.19
19:37:05,18.25
19:42:39,18.27
19:48:14,18.35
19:53:48,18.39
19:59:22,18.41
20:04:56,18.46
20:10:31,18.56
20:16:05,18.65
20:21:38,18.70
20:27:12,18.73
20:32:46,18.65
20:38:20,18.60
20:43:53,18.60
20:49:27,18.51
20:55:02,18.46
21:00:36,18.46
21:06:09,18.44
21:11:43,18.43
21:17:17,18.38
21:22:51,18.35
21:28:25,18.27
21:33:59,18.29
21:39:33,18.26
21:45:07,18.24
21:50:40,18.18
21:56:15,18.15
22:01:49,18.14
22:07:23,18.09
22:12:57,18.07
22:18:30,18.05
22:24:04,18.05
22:29:38,18.02
22:35:13,17.98
22:40:46,17.98
22:46:20,18.00
22:51:54,17.93
22:57:28,17.90
23:03:02,17.93
23:08:36,17.88
23:14:09,17.88
23:19:43,17.84
23:25:17,17.82
23:30:51,17.85
23:36:25,17.82
23:41:59,17.79
23:47:33,17.81
23:53:07,17.82
23:58:41,17.81