00:02:37,30.45
00:08:11,30.36
00:13:45,30.15
00:19:19,30.09
00:24:53,29.94
00:30:27,29.93
00:36:01,29.80
00:41:35,29.66
00:47:09,28.81
00:52:43,27.90
00:58:17,28.99
01:03:51,29.25
01:09:25,29.20
01:14:58,29.26
01:20:32,29.05
01:26:07,28.96
01:31:41,28.85
01:37:14,28.80
01:42:48,28.54
01:48:22,28.43
01:53:56,28.26
02:00:31,28.11
02:06:05,27.98
02:11:39,27.90
02:17:13,27.71
02:22:46,27.71
02:28:20,27.56
02:33:54,27.48
02:39:28,27.29
02:45:02,27.20
02:50:36,25.38
02:56:10,25.90
03:01:43,26.61
03:07:17,26.73
03:12:50,26.66
03:18:25,26.70
03:23:58,26.56
03:29:32,26.48
03:35:06,26.32
03:40:39,26.21
03:46:13,26.11
03:51:47,25.98
03:57:21,27.84
04:02:55,27.25
04:08:29,26.85
04:14:03,26.55
04:19:37,26.19
04:25:11,26.05
04:30:45,25.88
04:36:18,25.68
04:41:52,25.48
04:47:26,25.34
04:53:00,25.23
04:58:34,24.99
05:04:08,24.88
05:09:42,25.88
05:15:16,26.81
05:20:50,24.86
05:26:24,24.36
05:31:58,24.65
05:37:31,24.54
05:43:05,21.38
05:48:39,20.61
05:54:13,21.82
05:59:47,22.02
06:05:20,22.23
06:10:54,22.21
06:16:28,22.27
06:22:02,22.31
06:27:36,22.23
06:33:10,22.10
06:38:43,22.15
06:44:18,21.91
06:49:52,21.96
06:55:26,21.88
07:00:59,21.86
07:06:33,21.82
07:12:07,21.65
07:17:41,21.57
07:23:14,21.56
07:28:47,21.41
07:34:21,21.27
07:39:55,22.32
07:45:28,23.54
07:51:02,23.09
07:56:37,22.80
08:02:10,22.59
08:07:44,22.39
08:13:18,22.24
08:18:52,22.91
08:24:26,22.65
08:29:59,22.38
08:35:34,22.09
08:41:07,21.77
08:46:42,21.63
08:52:15,21.55
08:57:49,21.32
09:03:23,21.14
09:08:57,20.99
09:14:30,20.94
09:20:04,20.85
09:25:38,20.73
09:31:12,20.57
09:36:45,20.46
09:42:19,20.36
09:47:53,20.26
09:53:26,20.20
09:59:00,20.02
10:04:34,19.98
10:10:08,19.90
10:15:42,19.81
10:21:15,19.75
10:26:49,20.65
10:32:23,21.18
10:37:57,20.94
10:43:31,20.84
10:49:05,20.70
10:54:39,20.55
11:00:13,20.41
11:05:47,20.85
11:11:21,21.02
11:16:55,21.11
11:22:28,19.76
11:28:03,17.38
11:33:36,18.30
11:39:10,18.54
11:44:43,18.81
11:50:17,18.81
11:55:51,18.91
12:02:26,18.91
12:08:00,18.93
12:13:33,18.98
12:19:07,18.99
12:24:41,19.02
12:30:15,19.02
12:35:48,19.02
12:41:22,19.04
12:46:56,18.95
12:52:30,18.99
12:58:03,18.98
13:03:37,18.96
13:09:11,18.89
13:14:45,18.80
13:20:19,18.70
13:25:53,18.61
13:31:26,18.52
13:37:01,18.45
13:42:35,18.38
13:48:08,18.31
13:53:42,18.24
13:59:16,18.20
14:04:49,18.14
14:10:23,18.09
14:15:57,18.01
14:21:31,18.00
14:27:05,17.93
14:32:38,17.90
14:38:12,17.85
14:43:46,17.74
14:49:19,17.63
14:54:53,17.54
15:00:27,17.52
15:06:00,17.52
15:11:34,17.49
15:17:07,17.40
15:22:42,17.36
15:28:15,17.38
15:33:49,17.36
15:39:23,17.26
15:44:56,17.25
15:50:30,17.24
15:56:03,17.15
16:01:37,17.09
16:07:10,17.04
16:12:44,17.04
16:18:18,17.02
16:23:52,16.96
16:29:26,16.95
16:35:00,16.93
16:40:33,16.90
16:46:07,16.88
16:51:40,16.86
16:57:14,16.84
17:02:48,16.79
17:08:22,16.73
17:13:56,16.73
17:19:30,16.76
17:25:04,16.94
17:30:38,16.77
17:36:12,16.82
17:41:49,16.70
17:47:23,16.88
17:52:57,17.52
17:58:31,18.69
18:04:04,21.02
18:09:38,21.73
18:15:12,24.32
18:20:47,24.90
18:26:22,25.52
18:31:57,25.88
18:37:31,24.55
18:43:05,26.13
18:48:39,26.84
18:54:14,27.68
18:59:48,29.52
19:05:22,29.11
19:10:56,29.14
19:16:31,27.13
19:22:05,28.40
19:27:40,30.54
19:33:14,31.01
19:38:49,30.98
19:44:23,31.44
19:49:57,32.19
19:55:31,32.49
20:01:05,32.99
20:06:39,33.26
20:12:13,33.41
20:17:47,33.56
20:23:21,33.35
20:28:55,33.42
20:34:29,33.20
20:40:03,33.17
20:45:37,32.92
20:51:11,32.80
20:56:45,32.70
21:02:19,32.56
21:07:53,32.52
21:13:27,32.40
21:19:01,32.40
21:24:35,32.25
21:30:09,32.11
21:35:42,32.04
21:41:16,31.86
21:46:50,31.90
21:52:24,31.80
21:57:58,31.70
22:04:39,31.69
22:10:13,31.61
22:15:47,31.59
22:21:21,31.51
22:26:54,31.36
22:32:29,32.56
22:38:03,34.50
22:43:36,30.31
22:49:10,28.32
22:54:44,30.19
23:00:18,30.34
23:05:52,30.34
23:11:26,30.02
23:16:59,30.01
23:22:33,29.86
23:28:07,29.75
23:33:41,29.49
23:39:15,29.41
23:44:49,29.24
23:50:23,29.15
23:55:57,28.93