00:02:37,27.44
00:08:11,27.40
00:13:45,27.32
00:19:19,27.23
00:24:53,27.19
00:30:27,27.14
00:36:01,27.04
00:41:35,26.94
00:47:09,26.85
00:52:43,26.74
00:58:17,26.68
01:03:51,26.69
01:09:25,26.60
01:14:58,26.52
01:20:32,26.45
01:26:07,26.39
01:31:41,26.30
01:37:14,26.25
01:42:48,26.11
01:48:22,26.01
01:53:56,25.93
02:00:31,25.88
02:06:05,25.76
02:11:39,25.66
02:17:13,25.57
02:22:46,25.48
02:28:20,25.36
02:33:54,25.30
02:39:28,25.25
02:45:02,25.21
02:50:36,25.13
02:56:10,25.02
03:01:43,24.94
03:07:17,24.84
03:12:50,24.75
03:18:25,24.65
03:23:58,24.61
03:29:32,24.51
03:35:06,24.40
03:40:39,24.35
03:46:13,24.25
03:51:47,24.18
03:57:21,24.04
04:02:55,23.98
04:08:29,23.86
04:14:03,23.79
04:19:37,23.71
04:25:11,23.60
04:30:45,23.50
04:36:18,23.49
04:41:52,23.39
04:47:26,23.25
04:53:00,23.19
04:58:34,23.10
05:04:08,23.04
05:09:42,22.99
05:15:16,22.90
05:20:50,22.82
05:26:24,22.75
05:31:58,22.70
05:37:31,22.65
05:43:05,22.60
05:48:39,22.51
05:54:13,22.44
05:59:47,22.34
06:05:20,22.23
06:10:54,22.11
06:16:28,22.02
06:22:02,21.91
06:27:36,21.81
06:33:10,21.70
06:38:43,21.59
06:44:18,21.46
06:49:52,21.39
06:55:26,21.32
07:01:00,21.21
07:06:33,21.09
07:12:07,21.00
07:17:41,20.93
07:23:14,20.82
07:28:47,20.73
07:34:21,20.68
07:39:55,20.63
07:45:28,20.52
07:51:02,20.43
07:56:37,20.35
08:02:10,20.30
08:07:44,20.21
08:13:18,20.16
08:18:52,20.11
08:24:26,20.02
08:29:59,19.96
08:35:34,19.90
08:41:08,19.86
08:46:42,19.80
08:52:15,19.74
08:57:49,19.69
09:03:23,19.64
09:08:57,19.60
09:14:30,19.56
09:20:04,19.50
09:25:38,19.48
09:31:12,19.41
09:36:45,19.38
09:42:19,19.32
09:47:53,19.27
09:53:26,19.24
09:59:00,19.19
10:04:34,19.18
10:10:08,19.11
10:15:42,19.06
10:21:15,19.01
10:26:49,19.00
10:32:23,18.99
10:37:57,18.96
10:43:31,18.94
10:49:05,18.91
10:54:39,18.88
11:00:13,18.82
11:05:47,18.81
11:11:21,18.95
11:16:55,19.02
11:22:28,19.13
11:28:03,19.31
11:33:36,19.48
11:39:10,19.59
11:44:43,19.65
11:50:17,19.71
11:55:51,19.76
12:02:26,19.80
12:08:00,19.81
12:13:33,19.88
12:19:07,19.94
12:24:41,19.99
12:30:15,20.05
12:35:48,20.10
12:41:22,19.94
12:46:56,19.74
12:52:30,19.77
12:58:03,19.54
13:03:37,19.35
13:09:11,19.24
13:14:45,19.05
13:20:19,18.94
13:25:53,18.81
13:31:27,18.71
13:37:01,18.61
13:42:35,18.49
13:48:08,18.41
13:53:42,18.32
13:59:16,18.24
14:04:49,18.18
14:10:23,18.10
14:15:57,18.05
14:21:31,18.00
14:27:05,17.98
14:32:38,17.90
14:38:12,17.85
14:43:46,17.80
14:49:19,17.75
14:54:53,17.73
15:00:27,17.68
15:06:00,17.63
15:11:34,17.60
15:17:08,17.56
15:22:42,17.52
15:28:15,17.48
15:33:49,17.44
15:39:23,17.43
15:44:56,17.38
15:50:30,17.32
15:56:03,17.31
16:01:37,17.30
16:07:11,17.25
16:12:44,17.23
16:18:18,17.20
16:23:52,17.15
16:29:26,17.13
16:35:00,17.10
16:40:33,17.06
16:46:07,17.05
16:51:40,17.00
16:57:14,17.00
17:02:48,16.99
17:08:22,16.94
17:13:56,16.91
17:19:30,16.88
17:25:04,16.86
17:30:38,16.85
17:36:12,17.06
17:41:49,17.50
17:47:24,17.88
17:52:57,18.24
17:58:31,18.59
18:04:05,19.02
18:09:38,19.54
18:15:12,20.05
18:20:47,20.74
18:26:22,21.59
18:31:57,22.20
18:37:31,22.75
18:43:05,23.30
18:48:39,23.71
18:54:14,24.10
18:59:48,24.39
19:05:22,24.75
19:10:56,24.93
19:16:32,25.20
19:22:06,25.34
19:27:40,25.44
19:33:14,25.40
19:38:49,25.31
19:44:23,25.99
19:49:57,26.70
19:55:31,27.39
20:01:05,28.07
20:06:39,28.50
20:12:13,28.85
20:17:47,29.25
20:23:21,29.49
20:28:55,29.64
20:34:29,29.71
20:40:03,29.75
20:45:37,29.77
20:51:11,29.77
20:56:45,29.86
21:02:19,29.86
21:07:53,29.88
21:13:27,29.82
21:19:01,29.84
21:24:35,29.77
21:30:09,29.79
21:35:42,29.81
21:41:16,29.57
21:46:50,29.10
21:52:24,28.99
21:57:58,28.95
22:04:39,28.88
22:10:13,28.80
22:15:47,28.80
22:21:21,28.71
22:26:55,28.69
22:32:29,28.63
22:38:03,28.51
22:43:37,28.51
22:49:10,28.45
22:54:44,28.39
23:00:18,28.36
23:05:52,28.29
23:11:26,28.16
23:16:59,28.05
23:22:33,27.93
23:28:07,27.75
23:33:41,27.63
23:39:15,27.48
23:44:49,27.31
23:50:23,27.18
23:55:57,27.01