00:04:52,17.51
00:10:26,17.32
00:15:59,17.23
00:21:33,17.09
00:27:06,17.04
00:32:40,16.98
00:38:13,16.84
00:43:47,16.80
00:49:21,16.79
00:54:55,16.73
01:00:28,16.63
01:06:02,16.60
01:11:36,16.50
01:17:10,16.71
01:22:44,17.76
01:28:17,17.45
01:33:51,17.70
01:39:25,17.48
01:44:59,17.29
01:50:32,17.15
01:56:06,16.99
02:01:39,16.91
02:07:13,16.82
02:12:46,16.69
02:18:20,16.54
02:23:54,16.41
02:29:28,16.41
02:35:02,16.34
02:40:35,16.30
02:46:08,16.19
02:51:42,16.14
02:57:15,16.05
03:02:49,16.05
03:08:22,16.00
03:13:56,15.96
03:19:30,16.01
03:25:04,15.93
03:30:37,15.95
03:36:11,15.88
03:41:44,15.84
03:47:18,15.78
03:52:52,15.79
03:58:26,15.78
04:04:00,15.72
04:09:33,15.64
04:15:07,15.63
04:20:40,15.66
04:26:14,15.60
04:31:47,15.57
04:37:21,15.45
04:42:55,15.53
04:48:28,15.49
04:54:02,15.35
05:00:40,15.30
05:06:14,15.20
05:11:47,15.26
05:17:21,15.18
05:22:55,15.18
05:28:29,15.21
05:34:03,15.11
05:39:36,15.07
05:45:10,15.06
05:50:44,15.05
05:56:18,15.00
06:01:52,14.91
06:07:26,14.93
06:12:59,14.91
06:18:33,14.91
06:24:07,14.88
06:29:41,14.84
06:35:14,14.86
06:40:48,14.85
06:46:22,14.78
06:51:56,14.99
06:57:29,15.70
07:03:02,15.56
07:08:36,15.56
07:14:10,15.40
07:19:44,15.34
07:25:17,15.25
07:30:51,15.22
07:36:25,16.20
07:41:59,15.86
07:47:33,15.69
07:53:06,15.59
07:58:40,15.39
08:04:14,15.36
08:09:48,15.31
08:15:22,15.24
08:20:56,15.15
08:26:30,15.06
08:32:03,15.03
08:37:37,15.00
08:43:11,14.91
08:48:44,14.82
08:54:17,14.85
08:59:51,14.79
09:05:24,14.75
09:10:57,14.68
09:16:31,14.69
09:22:04,14.63
09:27:38,14.51
09:33:11,14.53
09:38:45,14.53
09:44:18,14.44
09:49:52,14.40
09:55:26,15.38
10:00:59,15.40
10:06:33,15.13
10:12:07,15.40
10:17:41,15.21
10:23:15,15.04
10:28:48,14.93
10:34:23,14.84
10:39:57,14.80
10:45:30,14.75
10:51:04,14.66
10:56:38,15.26
11:02:12,15.40
11:07:46,15.24
11:13:20,14.97
11:18:53,14.86
11:24:27,14.76
11:30:00,14.68
11:35:34,14.65
11:41:08,14.57
11:46:41,14.53
11:52:15,14.46
11:57:49,14.38
12:03:23,14.35
12:08:57,14.29
12:14:31,14.22
12:20:04,14.22
12:25:38,14.16
12:31:11,14.09
12:36:45,14.11
12:42:18,14.07
12:47:52,14.03
12:53:26,13.96
12:58:59,13.96
13:04:33,13.89
13:10:07,13.81
13:15:41,13.82
13:21:15,13.78
13:26:48,13.91
13:32:22,13.85
13:37:56,13.80
13:43:30,13.71
13:49:03,13.68
13:54:37,13.70
14:00:11,13.68
14:05:45,14.14
14:11:19,14.21
14:16:53,14.09
14:22:27,13.95
14:28:01,13.93
14:33:35,13.85
14:39:09,13.85
14:44:43,13.94
14:50:17,13.95
14:55:51,13.97
15:01:25,14.00
15:07:00,14.09
15:12:34,14.38
15:18:08,14.71
15:23:42,14.78
15:29:15,15.22
15:34:49,15.66
15:40:23,16.19
15:45:57,17.01
15:51:32,17.93
15:58:11,18.93
16:03:45,19.75
16:09:20,20.52
16:14:54,20.99
16:20:28,22.54
16:26:02,24.07
16:31:37,23.50
16:37:11,23.18
16:42:45,22.80
16:48:18,22.64
16:53:53,24.10
16:59:27,28.70
17:05:01,30.66
17:10:35,31.45
17:16:09,32.75
17:21:43,33.54
17:27:18,34.13
17:32:52,34.56
17:38:27,36.25
17:44:01,37.05
17:49:35,37.60
17:55:10,37.92
18:00:44,37.34
18:06:18,36.86
18:11:53,36.88
18:17:27,36.39
18:23:01,36.33
18:28:36,35.99
18:34:10,35.55
18:39:44,35.34
18:45:18,35.13
18:50:52,34.84
18:56:26,34.70
19:02:01,34.50
19:07:36,34.31
19:13:11,34.23
19:18:45,34.04
19:24:19,34.05
19:29:54,33.71
19:35:28,33.71
19:41:02,33.70
19:46:37,33.31
19:52:11,33.41
19:57:44,33.06
20:03:18,33.09
20:08:52,33.02
20:14:26,34.98
20:20:00,34.42
20:25:34,33.98
20:31:09,33.49
20:36:43,33.29
20:42:17,33.16
20:47:50,33.00
20:53:24,32.89
20:58:58,32.65
21:04:31,31.09
21:10:05,32.31
21:15:39,32.60
21:21:13,32.75
21:26:47,32.73
21:32:22,32.70
21:37:56,32.61
21:43:29,32.55
21:49:03,32.45
21:54:37,32.26
22:00:11,32.13
22:05:45,31.99
22:11:20,31.93
22:16:53,31.77
22:22:28,31.70
22:28:01,32.64
22:33:35,33.89
22:39:09,33.42
22:44:43,33.25
22:50:17,32.95
22:55:51,32.70
23:01:25,32.41
23:06:59,32.27
23:12:33,32.09
23:18:07,31.89
23:23:41,31.48
23:29:14,31.31
23:34:49,31.29
23:40:22,31.13
23:45:56,31.01
23:51:29,30.75
23:57:03,30.70