00:01:59,55.08
00:07:33,54.76
00:13:07,54.52
00:18:41,54.36
00:24:14,54.09
00:29:48,54.05
00:35:22,53.81
00:40:56,53.63
00:46:30,53.16
00:52:04,53.34
00:57:37,52.92
01:03:11,52.83
01:08:44,52.59
01:14:18,52.36
01:19:52,52.16
01:25:26,51.96
01:30:59,51.75
01:36:33,51.74
01:42:07,51.50
01:47:41,51.34
01:53:15,51.61
01:58:48,53.74
02:04:22,52.09
02:09:56,51.31
02:15:30,50.94
02:21:03,50.56
02:26:37,50.21
02:32:11,50.06
02:37:44,49.66
02:43:18,49.50
02:48:52,49.21
02:54:25,48.80
02:59:59,48.67
03:05:33,48.34
03:11:06,48.19
03:16:40,47.92
03:22:14,47.63
03:27:48,47.36
03:33:21,47.09
03:38:55,46.63
03:44:29,46.40
03:50:02,47.71
03:55:36,49.79
04:01:10,48.96
04:06:44,48.09
04:12:17,47.34
04:17:51,46.67
04:23:24,46.21
04:28:58,45.69
04:34:31,45.36
04:40:05,44.79
04:45:39,44.44
04:51:12,43.99
04:56:46,43.73
05:02:20,45.10
05:07:55,46.36
05:13:29,45.25
05:19:03,44.45
05:24:37,43.69
05:30:11,43.20
05:35:44,42.60
05:41:18,42.30
05:46:52,41.70
05:52:26,41.34
05:57:59,41.06
06:03:33,40.76
06:09:07,42.29
06:14:41,41.23
06:20:15,40.40
06:25:48,39.89
06:31:23,39.46
06:36:56,39.10
06:42:31,38.61
06:48:04,38.26
06:53:38,38.58
06:59:11,39.06
07:04:45,37.99
07:10:19,37.50
07:15:52,37.05
07:21:26,36.56
07:27:00,36.31
07:32:34,35.95
07:38:08,35.86
07:43:42,35.50
07:49:15,35.10
07:54:49,34.88
08:00:23,34.60
08:05:56,34.38
08:11:30,34.24
08:17:04,33.98
08:22:38,33.71
08:28:11,33.45
08:33:45,33.19
08:39:19,32.95
08:44:53,32.76
08:50:27,32.45
08:56:01,32.20
09:01:34,32.01
09:07:08,31.76
09:12:42,31.65
09:18:15,31.46
09:23:49,31.34
09:29:23,31.05
09:34:57,30.82
09:40:31,30.69
09:46:04,30.56
09:51:37,30.38
09:58:18,30.11
10:03:52,29.77
10:09:26,29.76
10:15:00,29.61
10:20:34,29.50
10:26:08,29.35
10:31:41,29.13
10:37:17,29.02
10:42:51,28.85
10:48:24,28.66
10:53:58,28.49
10:59:32,28.35
11:05:06,28.23
11:10:39,28.06
11:16:13,27.85
11:21:47,27.69
11:27:20,27.52
11:32:54,27.38
11:38:28,27.31
11:44:02,27.21
11:49:35,27.01
11:55:09,26.98
12:00:42,26.74
12:06:16,26.59
12:11:50,26.50
12:17:23,26.35
12:22:57,26.24
12:28:31,26.09
12:34:05,25.88
12:39:39,25.81
12:45:12,25.79
12:50:46,25.56
12:56:19,25.40
13:01:53,25.31
13:07:26,25.18
13:13:00,25.15
13:18:34,25.01
13:24:08,24.96
13:29:41,24.84
13:35:15,24.68
13:40:49,24.61
13:46:23,24.46
13:51:56,24.35
13:57:30,24.29
14:03:04,24.07
14:08:37,24.14
14:14:11,23.77
14:19:45,23.84
14:25:18,23.65
14:30:52,23.54
14:36:25,23.64
14:41:59,23.57
14:47:33,23.31
14:53:07,23.20
14:58:40,24.14
15:04:14,24.64
15:09:48,24.23
15:15:22,24.77
15:20:56,24.51
15:26:30,24.00
15:32:04,23.73
15:37:38,23.57
15:43:12,23.31
15:48:46,23.19
15:54:19,22.93
15:59:53,23.89
16:05:26,23.90
16:11:00,23.61
16:16:35,23.14
16:22:09,22.88
16:27:43,22.76
16:33:17,22.20
16:38:51,20.88
16:44:25,21.39
16:49:58,21.51
16:55:31,21.52
17:01:05,22.31
17:06:39,22.73
17:12:13,22.50
17:17:47,22.36
17:23:21,22.35
17:28:54,22.11
17:34:28,22.00
17:40:01,21.81
17:45:35,21.57
17:51:09,21.49
17:56:42,21.32
18:02:16,21.09
18:07:50,20.90
18:13:24,20.71
18:18:57,20.54
18:24:31,20.46
18:30:05,20.35
18:35:39,20.21
18:41:12,20.41
18:46:46,21.20
18:52:20,20.84
18:58:54,20.59
19:04:28,20.36
19:10:02,20.24
19:15:36,20.06
19:21:10,19.84
19:26:43,19.69
19:32:17,19.65
19:37:51,20.00
19:43:25,19.79
19:48:58,19.65
19:54:32,19.41
20:00:06,19.21
20:05:40,19.21
20:11:14,19.11
20:16:47,19.07
20:22:21,19.04
20:27:54,19.01
20:33:28,18.98
20:39:01,18.94
20:44:35,18.86
20:50:09,18.77
20:55:42,18.79
21:01:16,18.56
21:06:49,18.44
21:12:23,18.43
21:17:56,18.38
21:23:30,18.39
21:29:04,18.29
21:34:38,18.11
21:40:12,17.95
21:45:46,18.02
21:51:20,18.05
21:56:54,17.99
22:02:28,18.25
22:08:02,18.25
22:13:36,18.24
22:19:10,18.23
22:24:44,18.16
22:30:17,18.07
22:35:51,18.00
22:41:24,17.90
22:46:59,17.85
22:52:33,18.01
22:58:07,18.90
23:03:41,18.66
23:09:14,19.06
23:14:48,18.82
23:20:22,18.52
23:25:55,18.41
23:31:29,18.26
23:37:03,18.11
23:42:37,17.95
23:48:10,17.81
23:53:44,17.69
23:59:17,17.60