00:01:59,46.70
00:07:33,46.63
00:13:07,46.54
00:18:41,46.39
00:24:14,46.27
00:29:48,46.20
00:35:22,46.06
00:40:56,45.95
00:46:30,45.83
00:52:04,45.67
00:57:37,45.49
01:03:11,45.33
01:08:44,45.15
01:14:18,44.96
01:19:52,44.85
01:25:26,44.74
01:30:59,44.60
01:36:33,44.46
01:42:07,44.27
01:47:41,44.14
01:53:15,44.04
01:58:48,43.91
02:04:22,43.83
02:09:56,43.66
02:15:30,43.52
02:21:03,43.34
02:26:37,43.19
02:32:11,43.09
02:37:44,42.98
02:43:18,42.85
02:48:52,42.63
02:54:25,42.50
02:59:59,42.49
03:05:33,42.34
03:11:06,42.13
03:16:40,41.86
03:22:14,41.71
03:27:48,41.58
03:33:21,41.41
03:38:55,41.33
03:44:29,41.17
03:50:02,41.01
03:55:36,40.79
04:01:10,40.65
04:06:44,40.42
04:12:17,40.24
04:17:51,40.10
04:23:24,39.98
04:28:58,39.76
04:34:31,39.59
04:40:05,39.35
04:45:39,39.11
04:51:12,38.94
04:56:46,38.70
05:02:20,38.51
05:07:55,38.27
05:13:29,37.99
05:19:03,37.77
05:24:37,37.58
05:30:11,37.38
05:35:44,37.16
05:41:18,36.99
05:46:52,36.80
05:52:26,36.61
05:57:59,36.42
06:03:33,36.27
06:09:07,36.02
06:14:41,35.81
06:20:15,35.59
06:25:48,35.40
06:31:23,35.21
06:36:56,35.02
06:42:31,34.83
06:48:04,34.59
06:53:38,34.38
06:59:11,34.17
07:04:45,34.01
07:10:19,33.81
07:15:52,33.69
07:21:26,33.50
07:27:00,33.30
07:32:34,33.04
07:38:08,32.88
07:43:42,32.77
07:49:15,32.55
07:54:49,32.36
08:00:23,32.20
08:05:56,32.01
08:11:30,31.84
08:17:05,31.65
08:22:38,31.48
08:28:11,31.29
08:33:46,31.13
08:39:20,30.95
08:44:53,30.81
08:50:27,30.66
08:56:01,30.48
09:01:34,30.26
09:07:08,30.05
09:12:42,29.96
09:18:15,29.86
09:23:49,29.76
09:29:23,29.71
09:34:57,29.60
09:40:31,29.32
09:46:04,29.15
09:51:37,29.02
09:58:18,28.90
10:03:52,28.81
10:09:26,28.70
10:15:00,28.54
10:20:34,28.48
10:26:08,28.44
10:31:41,28.38
10:37:17,28.23
10:42:51,28.04
10:48:24,27.91
10:53:58,27.74
10:59:32,27.82
11:05:06,27.74
11:10:39,27.65
11:16:13,27.51
11:21:47,27.44
11:27:21,27.54
11:32:54,27.29
11:38:28,26.99
11:44:02,26.79
11:49:35,26.68
11:55:09,26.55
12:00:42,26.40
12:06:16,26.40
12:11:50,26.49
12:17:23,26.50
12:22:57,26.54
12:28:31,26.57
12:34:05,26.35
12:39:39,26.43
12:45:12,26.24
12:50:46,25.79
12:56:19,25.82
13:01:53,25.60
13:07:26,25.51
13:13:01,25.46
13:18:34,25.20
13:24:08,24.96
13:29:41,24.96
13:35:15,24.86
13:40:49,24.60
13:46:23,24.49
13:51:56,24.41
13:57:30,24.27
14:03:04,24.49
14:08:37,24.89
14:14:11,24.64
14:19:45,24.46
14:25:18,24.51
14:30:52,24.51
14:36:25,24.45
14:41:59,24.49
14:47:33,24.31
14:53:07,24.04
14:58:40,23.99
15:04:14,23.99
15:09:48,23.93
15:15:23,23.56
15:20:57,23.38
15:26:30,23.49
15:32:04,23.52
15:37:38,23.49
15:43:12,23.31
15:48:46,23.16
15:54:19,23.11
15:59:53,23.32
16:05:26,23.36
16:11:00,23.21
16:16:35,22.96
16:22:10,22.89
16:27:43,22.74
16:33:17,22.56
16:38:51,22.66
16:44:25,22.46
16:49:58,22.45
16:55:31,22.48
17:01:05,22.61
17:06:39,22.31
17:12:13,22.09
17:17:47,22.25
17:23:21,22.41
17:28:54,22.35
17:34:28,22.30
17:40:01,22.19
17:45:35,22.11
17:51:09,22.11
17:56:42,21.99
18:02:16,21.71
18:07:50,21.66
18:13:24,21.44
18:18:57,21.24
18:24:31,21.24
18:30:05,21.23
18:35:39,20.80
18:41:12,20.82
18:46:46,20.68
18:52:20,20.49
18:58:54,20.36
19:04:29,20.19
19:10:02,20.19
19:15:36,20.09
19:21:10,19.98
19:26:43,19.90
19:32:17,19.77
19:37:51,19.76
19:43:25,19.64
19:48:58,19.51
19:54:32,19.44
20:00:07,19.46
20:05:40,19.35
20:11:14,19.25
20:16:47,19.23
20:22:21,19.14
20:27:54,19.05
20:33:28,19.00
20:39:01,18.99
20:44:35,18.96
20:50:09,18.94
20:55:42,18.85
21:01:16,18.75
21:06:49,18.76
21:12:23,18.77
21:17:56,18.69
21:23:30,18.77
21:29:04,18.73
21:34:38,18.80
21:40:12,18.89
21:45:46,18.75
21:51:20,18.68
21:56:54,18.52
22:02:28,18.55
22:08:02,18.46
22:13:36,18.50
22:19:10,18.44
22:24:44,18.39
22:30:17,18.38
22:35:51,18.48
22:41:25,18.54
22:46:59,18.40
22:52:33,18.55
22:58:07,18.55
23:03:41,18.36
23:09:14,18.30
23:14:48,18.20
23:20:22,18.18
23:25:55,18.25
23:31:29,18.31
23:37:03,18.25
23:42:37,18.23
23:48:10,18.09
23:53:44,18.02
23:59:17,17.98