00:05:09,41.19
00:10:43,41.40
00:16:17,41.33
00:21:51,41.48
00:27:24,41.24
00:32:58,41.19
00:38:32,41.01
00:44:05,41.05
00:49:39,41.00
00:55:13,40.63
01:00:47,40.81
01:06:21,40.70
01:11:55,40.56
01:17:29,41.01
01:23:03,40.94
01:28:37,39.79
01:34:11,41.30
01:39:45,41.71
01:45:19,42.17
01:50:53,42.20
01:56:27,42.21
02:02:01,41.76
02:07:35,41.70
02:13:09,41.21
02:18:43,41.23
02:24:17,40.81
02:29:51,40.77
02:35:25,40.81
02:40:59,40.76
02:46:33,40.39
02:52:07,40.41
02:57:41,40.05
03:03:15,39.70
03:08:49,39.88
03:14:23,39.50
03:19:56,39.44
03:25:30,38.81
03:31:04,38.96
03:36:38,38.66
03:42:12,38.66
03:47:46,38.38
03:53:20,38.01
03:58:54,38.00
04:04:27,37.98
04:10:02,37.85
04:15:35,37.60
04:21:09,37.58
04:26:43,37.29
04:32:17,37.13
04:37:51,37.08
04:43:25,36.94
04:48:59,36.91
04:54:33,36.79
05:00:06,37.00
05:05:40,36.59
05:11:14,36.88
05:16:49,36.42
05:22:22,36.34
05:27:56,37.02
05:33:30,39.30
05:39:04,38.58
05:44:38,38.30
05:50:12,38.05
05:55:46,37.88
06:01:19,37.15
06:06:53,38.16
06:12:27,33.14
06:18:01,33.51
06:23:34,34.41
06:29:08,34.42
06:34:42,34.35
06:40:16,34.27
06:45:50,34.01
06:52:25,33.86
06:57:59,33.69
07:03:33,33.46
07:09:07,33.63
07:14:40,33.48
07:20:14,33.17
07:25:48,33.02
07:31:22,32.84
07:36:57,32.35
07:42:30,32.16
07:48:04,32.02
07:53:38,31.64
07:59:12,31.70
08:04:46,31.38
08:10:20,31.45
08:15:54,31.18
08:21:27,30.98
08:27:02,30.93
08:32:35,30.73
08:38:10,30.73
08:43:44,30.50
08:49:17,30.41
08:54:51,30.29
09:00:25,30.30
09:05:59,29.99
09:11:32,29.81
09:17:06,29.61
09:22:40,29.56
09:28:14,31.55
09:33:48,31.21
09:39:22,30.70
09:44:55,30.21
09:50:29,29.96
09:56:03,29.73
10:01:37,29.63
10:07:11,29.30
10:12:45,29.11
10:18:19,28.99
10:23:53,28.74
10:29:27,28.63
10:35:01,28.46
10:40:35,28.24
10:46:09,28.36
10:51:43,28.11
10:57:17,27.82
11:02:51,28.31
11:08:24,29.88
11:13:58,29.32
11:19:32,29.15
11:25:06,28.88
11:30:39,28.50
11:36:13,28.39
11:41:47,28.24
11:47:21,28.05
11:52:54,27.66
11:58:29,27.52
12:04:03,27.27
12:09:36,27.13
12:15:11,26.91
12:20:45,26.79
12:26:19,26.71
12:31:53,26.39
12:37:27,26.45
12:43:01,26.05
12:48:35,25.94
12:54:10,25.93
12:59:44,25.81
13:05:17,25.48
13:10:51,25.41
13:16:25,25.31
13:21:58,25.23
13:27:32,25.09
13:33:06,24.98
13:38:40,24.82
13:44:14,24.69
13:49:47,24.61
13:55:21,24.49
14:00:55,24.34
14:06:28,24.32
14:12:02,24.27
14:17:36,24.16
14:23:10,23.93
14:28:44,23.86
14:34:17,23.75
14:39:51,23.75
14:45:25,23.65
14:50:58,23.56
14:56:32,23.49
15:02:06,23.35
15:07:40,23.31
15:13:13,23.18
15:18:47,23.70
15:24:21,22.65
15:29:55,22.40
15:35:29,21.46
15:41:02,21.98
15:46:36,22.02
15:52:11,22.20
15:57:45,22.19
16:03:19,21.91
16:08:53,21.88
16:14:27,21.73
16:20:00,22.60
16:25:35,22.95
16:31:09,22.91
16:36:43,22.75
16:42:17,22.61
16:47:51,22.54
16:54:29,22.36
17:00:03,22.34
17:05:36,23.06
17:11:11,16.57
17:16:45,18.10
17:22:19,18.94
17:27:53,19.26
17:33:27,19.51
17:39:00,19.70
17:44:34,19.65
17:50:07,20.07
17:55:41,21.10
18:01:15,20.69
18:06:49,20.65
18:12:23,20.40
18:17:57,20.25
18:23:31,20.05
18:29:05,19.82
18:34:38,19.75
18:40:12,19.69
18:45:45,19.69
18:51:19,19.51
18:56:53,19.41
19:02:27,19.41
19:08:00,19.40
19:13:34,20.10
19:19:09,19.76
19:24:43,19.63
19:30:17,19.52
19:35:50,19.16
19:41:24,19.07
19:46:57,19.64
19:52:31,20.27
19:58:04,20.43
20:03:39,20.07
20:09:12,20.44
20:14:46,20.04
20:20:20,19.80
20:25:53,19.70
20:31:27,19.93
20:37:01,20.06
20:42:34,19.79
20:48:08,19.68
20:53:41,19.51
20:59:15,19.29
21:04:49,19.20
21:10:22,19.11
21:15:56,19.07
21:21:29,18.99
21:27:03,19.24
21:32:38,19.49
21:38:12,19.10
21:43:46,19.05
21:49:20,18.93
21:54:54,18.89
22:00:28,18.80
22:06:02,19.69
22:11:36,19.34
22:17:09,19.10
22:22:43,19.04
22:28:17,18.95
22:33:51,19.25
22:39:25,19.02
22:44:59,18.93
22:50:34,18.76
22:56:09,18.70
23:01:44,18.70
23:07:17,18.34
23:12:50,18.27
23:18:25,18.02
23:23:58,18.01
23:29:32,17.85
23:35:06,17.82
23:40:40,17.70
23:46:13,17.63
23:51:47,17.63
23:57:21,17.44