00:05:09,38.10
00:10:43,38.33
00:16:17,38.41
00:21:51,38.80
00:27:24,38.83
00:32:58,38.74
00:38:32,38.60
00:44:05,38.66
00:49:39,38.51
00:55:13,38.21
01:00:47,38.16
01:06:21,38.44
01:11:55,38.55
01:17:29,39.15
01:23:03,39.08
01:28:37,39.02
01:34:11,38.88
01:39:45,38.64
01:45:19,38.64
01:50:53,38.81
01:56:27,38.88
02:02:01,38.44
02:07:35,38.31
02:13:09,37.94
02:18:43,38.04
02:24:17,37.95
02:29:51,38.30
02:35:25,38.50
02:40:59,38.27
02:46:33,38.45
02:52:07,38.35
02:57:41,37.85
03:03:15,37.51
03:08:49,37.70
03:14:23,37.33
03:19:56,37.15
03:25:30,36.64
03:31:04,36.45
03:36:38,36.45
03:42:12,36.38
03:47:46,36.49
03:53:20,35.81
03:58:54,35.49
04:04:28,35.46
04:10:02,35.64
04:15:35,35.44
04:21:09,35.26
04:26:43,35.08
04:32:17,34.92
04:37:51,34.95
04:43:25,34.98
04:48:59,34.86
04:54:33,34.89
05:00:06,35.25
05:05:41,34.95
05:11:15,35.30
05:16:49,34.94
05:22:22,34.80
05:27:56,34.69
05:33:30,34.66
05:39:04,34.05
05:44:38,33.71
05:50:12,33.56
05:55:46,33.40
06:01:19,33.39
06:06:53,33.35
06:12:27,33.39
06:18:01,33.26
06:23:34,33.20
06:29:08,33.01
06:34:42,32.75
06:40:16,32.81
06:45:50,32.61
06:52:25,32.15
06:57:59,32.00
07:03:33,31.94
07:09:07,32.59
07:14:40,32.64
07:20:14,32.24
07:25:48,32.16
07:31:22,32.14
07:36:57,31.50
07:42:30,30.80
07:48:04,30.56
07:53:38,30.51
07:59:12,30.49
08:04:46,30.32
08:10:20,30.24
08:15:54,29.99
08:21:27,29.90
08:27:02,29.99
08:32:35,29.84
08:38:10,29.84
08:43:44,29.79
08:49:17,29.76
08:54:51,29.66
09:00:25,29.71
09:05:59,29.27
09:11:32,28.96
09:17:06,28.66
09:22:40,28.79
09:28:14,28.95
09:33:48,28.69
09:39:22,28.39
09:44:55,28.38
09:50:29,28.13
09:56:03,27.94
10:01:37,27.95
10:07:11,28.01
10:12:45,28.02
10:18:19,28.01
10:23:53,27.73
10:29:27,27.57
10:35:01,27.43
10:40:35,27.36
10:46:09,27.76
10:51:43,27.74
10:57:17,27.31
11:02:51,27.19
11:08:24,27.00
11:13:58,26.88
11:19:32,26.73
11:25:06,26.69
11:30:39,26.61
11:36:13,26.71
11:41:47,26.57
11:47:21,26.50
11:52:55,26.43
11:58:29,26.45
12:04:03,26.39
12:09:36,26.25
12:15:11,26.16
12:20:45,26.04
12:26:19,26.29
12:31:53,26.05
12:37:27,26.13
12:43:01,25.75
12:48:36,25.46
12:54:10,25.23
12:59:44,24.93
13:05:17,24.91
13:10:51,24.88
13:16:25,25.05
13:21:58,25.15
13:27:32,24.89
13:33:06,24.57
13:38:40,24.57
13:44:14,24.52
13:49:47,24.51
13:55:21,24.31
14:00:55,24.23
14:06:28,24.15
14:12:02,24.06
14:17:36,24.06
14:23:10,23.99
14:28:44,23.89
14:34:17,23.76
14:39:51,23.68
14:45:25,23.65
14:50:58,23.68
14:56:32,23.52
15:02:06,23.50
15:07:40,23.27
15:13:13,23.27
15:18:47,23.31
15:24:21,23.23
15:29:55,23.38
15:35:29,23.24
15:41:02,23.09
15:46:37,22.94
15:52:11,22.86
15:57:45,22.86
16:03:19,22.73
16:08:53,22.66
16:14:27,22.63
16:20:01,22.44
16:25:35,22.45
16:31:09,22.31
16:36:43,22.40
16:42:17,22.51
16:47:51,22.63
16:54:29,22.60
17:00:03,22.49
17:05:36,22.49
17:11:11,22.54
17:16:45,22.50
17:22:19,22.40
17:27:53,22.15
17:33:27,22.14
17:39:00,22.18
17:44:34,22.06
17:50:07,21.94
17:55:41,21.77
18:01:15,21.50
18:06:49,21.35
18:12:23,21.16
18:17:57,21.13
18:23:31,20.95
18:29:05,20.90
18:34:38,20.68
18:40:12,20.63
18:45:45,20.56
18:51:19,20.40
18:56:53,20.29
19:02:27,20.24
19:08:00,20.11
19:13:34,20.14
19:19:09,20.16
19:24:43,20.13
19:30:17,20.11
19:35:50,19.94
19:41:24,19.95
19:46:57,19.88
19:52:31,19.77
19:58:05,19.73
20:03:39,19.75
20:09:12,19.82
20:14:46,19.84
20:20:20,19.73
20:25:53,19.69
20:31:27,19.54
20:37:01,19.60
20:42:34,19.63
20:48:08,19.50
20:53:42,19.49
20:59:15,19.40
21:04:49,19.40
21:10:22,19.41
21:15:56,19.44
21:21:29,19.43
21:27:04,19.23
21:32:38,19.23
21:38:12,19.23
21:43:46,19.29
21:49:20,19.27
21:54:54,19.23
22:00:28,19.27
22:06:02,19.15
22:11:36,19.00
22:17:09,19.00
22:22:43,19.01
22:28:17,19.02
22:33:51,19.00
22:39:25,18.88
22:44:59,18.75
22:50:34,18.59
22:56:10,18.50
23:01:44,18.63
23:07:17,18.49
23:12:50,18.40
23:18:25,18.50
23:23:58,18.55
23:29:32,18.50
23:35:06,18.43
23:40:40,18.46
23:46:13,18.36
23:51:47,18.36
23:57:21,18.21