00:05:09,3.98
00:10:43,3.98
00:16:17,3.94
00:21:51,3.95
00:27:24,3.94
00:32:58,3.94
00:38:32,3.94
00:44:05,3.94
00:49:39,3.94
00:55:13,3.94
01:00:47,3.94
01:06:21,3.96
01:11:55,3.95
01:17:29,3.95
01:23:03,3.95
01:28:37,3.96
01:34:11,4.00
01:39:45,3.99
01:45:19,3.98
01:50:53,3.98
01:56:27,3.99
02:02:01,4.00
02:07:35,4.03
02:13:09,4.01
02:18:43,4.06
02:24:17,4.03
02:29:51,4.05
02:35:25,4.06
02:40:59,4.06
02:46:33,4.04
02:52:07,4.04
02:57:41,4.06
03:03:15,4.06
03:08:49,4.08
03:14:23,4.06
03:19:56,4.09
03:25:30,4.06
03:31:04,4.10
03:36:38,4.09
03:42:12,4.06
03:47:46,4.06
03:53:20,4.06
03:58:54,4.01
04:04:27,4.05
04:10:02,4.09
04:15:35,4.08
04:21:09,4.06
04:26:43,4.04
04:32:17,4.09
04:37:51,4.06
04:43:25,4.09
04:48:59,4.13
04:54:33,4.11
05:00:06,4.11
05:05:40,4.13
05:11:14,4.14
05:16:49,4.13
05:22:22,4.14
05:27:56,4.14
05:33:30,4.14
05:39:04,4.13
05:44:38,4.11
05:50:12,4.13
05:55:46,4.14
06:01:19,4.14
06:06:53,4.15
06:12:27,4.17
06:18:01,4.17
06:23:34,4.19
06:29:08,4.19
06:34:42,4.20
06:40:16,4.25
06:45:50,4.25
06:52:25,4.26
06:57:59,4.25
07:03:33,4.25
07:09:07,4.25
07:14:40,4.25
07:20:14,4.28
07:25:48,4.31
07:31:22,4.35
07:36:57,4.36
07:42:30,4.36
07:48:04,4.38
07:53:38,4.38
07:59:12,4.36
08:04:46,4.31
08:10:20,4.33
08:15:54,4.31
08:21:27,4.28
08:27:02,4.28
08:32:35,4.25
08:38:10,4.21
08:43:44,4.24
08:49:17,4.19
08:54:51,4.19
09:00:25,4.19
09:05:59,4.19
09:11:32,4.17
09:17:06,4.13
09:22:40,4.14
09:28:14,4.14
09:33:48,4.13
09:39:22,4.14
09:44:55,4.17
09:50:29,4.13
09:56:03,4.16
10:01:37,4.16
10:07:11,4.19
10:12:45,4.25
10:18:19,4.24
10:23:53,4.20
10:29:27,4.22
10:35:01,4.19
10:40:35,4.20
10:46:09,4.20
10:51:43,4.25
10:57:17,4.26
11:02:51,4.30
11:08:24,4.35
11:13:58,4.33
11:19:32,4.36
11:25:06,4.33
11:30:39,4.34
11:36:13,4.39
11:41:47,4.44
11:47:21,4.49
11:52:55,4.45
11:58:29,4.44
12:04:03,4.41
12:09:36,4.39
12:15:11,4.40
12:20:45,4.40
12:26:19,4.44
12:31:53,4.45
12:37:27,4.46
12:43:01,4.46
12:48:35,4.44
12:54:10,4.40
12:59:44,4.34
13:05:17,4.38
13:10:51,4.36
13:16:25,4.42
13:21:58,4.44
13:27:32,4.46
13:33:06,4.45
13:38:40,4.41
13:44:14,4.44
13:49:47,4.45
13:55:21,4.42
14:00:55,4.45
14:06:28,4.45
14:12:02,4.47
14:17:36,4.39
14:23:10,4.41
14:28:44,4.42
14:34:17,4.42
14:39:51,4.41
14:45:25,4.38
14:50:58,4.38
14:56:32,4.36
15:02:06,4.35
15:07:40,4.35
15:13:13,4.38
15:18:47,4.35
15:24:21,4.33
15:29:55,4.31
15:35:29,4.30
15:41:02,4.31
15:46:36,4.31
15:52:11,4.33
15:57:45,4.31
16:03:19,4.28
16:08:53,4.30
16:14:27,4.31
16:20:00,4.30
16:25:35,4.31
16:31:09,4.26
16:36:43,4.30
16:42:17,4.30
16:47:51,4.31
16:54:29,4.31
17:00:03,4.31
17:05:36,4.31
17:11:11,4.33
17:16:45,4.35
17:22:19,4.34
17:27:53,4.38
17:33:27,4.38
17:39:00,4.38
17:44:34,4.38
17:50:07,4.41
17:55:41,4.44
18:01:15,4.44
18:06:49,4.45
18:12:23,4.45
18:17:57,4.46
18:23:31,4.45
18:29:05,4.44
18:34:38,4.42
18:40:12,4.44
18:45:45,4.42
18:51:19,4.44
18:56:53,4.39
19:02:27,4.40
19:08:00,4.38
19:13:34,4.36
19:19:09,4.31
19:24:43,4.28
19:30:17,4.35
19:35:50,4.36
19:41:24,4.38
19:46:57,4.39
19:52:31,4.38
19:58:05,4.38
20:03:39,4.34
20:09:12,4.15
20:14:46,3.99
20:20:20,3.95
20:25:53,3.95
20:31:27,4.03
20:37:01,4.05
20:42:34,3.88
20:48:08,3.81
20:53:41,3.75
20:59:15,3.71
21:04:49,3.69
21:10:22,3.65
21:15:56,3.67
21:21:29,3.71
21:27:03,3.80
21:32:38,3.94
21:38:12,4.06
21:43:46,4.03
21:49:20,4.16
21:54:54,4.01
22:00:28,3.91
22:06:02,3.86
22:11:36,3.83
22:17:09,3.74
22:22:43,3.74
22:28:17,3.75
22:33:51,3.70
22:39:25,3.73
22:44:59,3.74
22:50:34,3.95
22:56:09,3.86
23:01:44,4.08
23:07:17,4.19
23:12:50,4.09
23:18:25,3.94
23:23:58,4.00
23:29:32,4.01
23:35:06,4.04
23:40:40,3.99
23:46:13,3.99
23:51:47,3.95
23:57:21,3.86