00:05:09,13.41
00:10:43,13.34
00:16:17,13.26
00:21:51,13.22
00:27:24,13.19
00:32:58,13.16
00:38:32,13.18
00:44:05,13.15
00:49:39,13.15
00:55:13,13.18
01:00:47,13.18
01:06:21,13.20
01:11:55,13.19
01:17:29,13.20
01:23:03,13.20
01:28:37,13.22
01:34:11,13.28
01:39:45,13.21
01:45:19,13.26
01:50:53,13.25
01:56:27,13.25
02:02:01,13.22
02:07:35,13.24
02:13:09,13.22
02:18:43,13.22
02:24:17,13.51
02:29:51,13.66
02:35:25,13.59
02:40:59,13.93
02:46:33,13.61
02:52:07,13.49
02:57:41,13.40
03:03:15,13.39
03:08:48,13.38
03:14:22,13.35
03:19:56,13.32
03:25:30,13.29
03:31:04,13.26
03:36:38,13.29
03:42:12,13.28
03:47:46,13.29
03:53:20,13.28
03:58:54,13.26
04:04:27,13.28
04:10:02,13.28
04:15:35,13.25
04:21:09,13.22
04:26:43,13.22
04:32:17,13.26
04:37:51,13.53
04:43:25,13.66
04:48:59,13.54
04:54:32,13.45
05:00:06,13.41
05:05:40,13.38
05:11:14,13.35
05:16:48,13.32
05:22:22,13.31
05:27:56,13.30
05:33:30,13.35
05:39:04,13.36
05:44:38,13.31
05:50:12,13.32
05:55:45,13.34
06:01:19,13.32
06:06:53,13.38
06:12:27,13.41
06:18:01,13.36
06:23:34,13.39
06:29:08,13.54
06:34:42,13.60
06:40:16,13.76
06:45:50,13.75
06:52:25,13.75
06:57:59,13.72
07:03:33,13.70
07:09:06,13.69
07:14:40,13.68
07:20:14,13.64
07:25:48,13.61
07:31:22,13.59
07:36:57,13.57
07:42:30,13.56
07:48:04,13.54
07:53:38,13.50
07:59:12,13.51
08:04:46,13.49
08:10:20,13.49
08:15:53,13.50
08:21:27,13.50
08:27:02,13.47
08:32:35,13.45
08:38:10,13.49
08:43:44,13.45
08:49:17,13.44
08:54:51,13.44
09:00:25,13.44
09:05:59,13.44
09:11:32,13.44
09:17:06,13.40
09:22:40,13.39
09:28:14,13.38
09:33:48,13.36
09:39:22,13.36
09:44:55,13.36
09:50:29,13.35
09:56:03,13.31
10:01:37,13.34
10:07:11,13.32
10:12:45,13.34
10:18:19,13.35
10:23:53,13.32
10:29:27,13.30
10:35:01,13.31
10:40:35,13.30
10:46:09,13.30
10:51:43,13.30
10:57:17,13.29
11:02:51,13.26
11:08:24,13.29
11:13:58,13.26
11:19:32,13.25
11:25:06,13.25
11:30:39,13.25
11:36:13,13.24
11:41:47,13.24
11:47:20,13.25
11:52:54,13.24
11:58:29,13.25
12:04:02,13.24
12:09:36,13.25
12:15:11,13.35
12:20:45,13.63
12:26:19,13.64
12:31:53,13.50
12:37:27,13.44
12:43:01,13.40
12:48:35,13.34
12:54:09,13.31
12:59:44,13.29
13:05:17,13.28
13:10:51,13.25
13:16:25,13.26
13:21:58,13.29
13:27:32,13.28
13:33:06,13.25
13:38:40,13.24
13:44:14,13.21
13:49:47,13.22
13:55:21,13.21
14:00:54,13.21
14:06:28,13.21
14:12:02,13.20
14:17:36,13.21
14:23:09,13.22
14:28:43,13.45
14:34:17,13.55
14:39:51,13.51
14:45:25,13.41
14:50:58,13.36
14:56:32,13.30
15:02:06,13.30
15:07:39,13.26
15:13:13,13.24
15:18:47,13.25
15:24:21,13.28
15:29:55,13.35
15:35:29,13.39
15:41:02,13.38
15:46:36,13.39
15:52:11,13.36
15:57:45,13.34
16:03:18,13.34
16:08:52,13.30
16:14:27,13.31
16:20:00,13.45
16:25:35,13.36
16:31:09,13.43
16:36:43,13.47
16:42:17,13.46
16:47:50,13.45
16:54:29,13.44
17:00:03,13.40
17:05:36,13.38
17:11:10,13.41
17:16:45,13.43
17:22:19,13.41
17:27:53,13.41
17:33:27,13.40
17:39:00,13.38
17:44:34,13.34
17:50:07,13.38
17:55:41,13.40
18:01:15,13.39
18:06:49,13.38
18:12:23,13.34
18:17:57,13.32
18:23:30,13.34
18:29:05,13.34
18:34:38,13.46
18:40:12,13.53
18:45:45,13.65
18:51:19,13.71
18:56:53,13.69
19:02:27,13.64
19:08:00,13.61
19:13:34,13.56
19:19:09,13.55
19:24:43,13.55
19:30:16,13.53
19:35:50,13.50
19:41:24,13.49
19:46:57,13.47
19:52:31,13.44
19:58:04,13.44
20:03:39,13.44
20:09:12,13.44
20:14:46,13.46
20:20:20,13.44
20:25:53,13.44
20:31:27,13.43
20:37:01,13.44
20:42:34,13.41
20:48:08,13.43
20:53:41,13.40
20:59:15,13.40
21:04:49,13.40
21:10:22,13.40
21:15:56,13.38
21:21:29,13.38
21:27:03,13.36
21:32:37,13.35
21:38:12,13.36
21:43:46,13.38
21:49:20,13.39
21:54:54,13.36
22:00:28,13.36
22:06:02,13.31
22:11:36,13.35
22:17:09,13.38
22:22:43,13.38
22:28:17,13.34
22:33:51,13.34
22:39:25,13.36
22:44:59,13.32
22:50:33,13.31
22:56:09,13.34
23:01:44,13.31
23:07:17,13.28
23:12:50,13.26
23:18:25,13.28
23:23:58,13.28
23:29:32,13.22
23:35:06,13.24
23:40:40,13.22
23:46:13,13.24
23:51:47,13.22
23:57:21,13.19